Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 83,9468 € | 83,9468 € | 83,9468 € | 83,9468 € | - | - | |
25.04.24 | 83,9592 € | 83,9592 € | 83,9592 € | 83,9592 € | - | - | |
24.04.24 | 84,0607 € | 84,0607 € | 84,0607 € | 84,0607 € | - | - | |
23.04.24 | 84,0023 € | 84,0023 € | 84,0023 € | 84,0023 € | - | - | |
22.04.24 | 83,9392 € | 83,9392 € | 83,9392 € | 83,9392 € | - | - | |
19.04.24 | 83,7884 € | 83,7884 € | 83,7884 € | 83,7884 € | - | - | |
18.04.24 | 83,7833 € | 83,7833 € | 83,7833 € | 83,7833 € | - | - | |
17.04.24 | 83,761 € | 83,761 € | 83,761 € | 83,761 € | - | - | |
16.04.24 | 83,7371 € | 83,7371 € | 83,7371 € | 83,7371 € | - | - | |
15.04.24 | 83,9895 € | 83,9895 € | 83,9895 € | 83,9895 € | - | - | |
12.04.24 | 84,063 € | 84,063 € | 84,063 € | 84,063 € | - | - | |
11.04.24 | 84,0391 € | 84,0391 € | 84,0391 € | 84,0391 € | - | - | |
10.04.24 | 84,194 € | 84,194 € | 84,194 € | 84,194 € | - | - | |
09.04.24 | 84,2433 € | 84,2433 € | 84,2433 € | 84,2433 € | - | - | |
08.04.24 | 84,1829 € | 84,1829 € | 84,1829 € | 84,1829 € | - | - | |
05.04.24 | 84,2032 € | 84,2032 € | 84,2032 € | 84,2032 € | - | - | |
04.04.24 | 84,2429 € | 84,2429 € | 84,2429 € | 84,2429 € | - | - | |
03.04.24 | 84,1403 € | 84,1403 € | 84,1403 € | 84,1403 € | - | - | |
02.04.24 | 84,1626 € | 84,1626 € | 84,1626 € | 84,1626 € | - | - | |
28.03.24 | 84,1778 € | 84,1778 € | 84,1778 € | 84,1778 € | - | - | |
27.03.24 | 84,1342 € | 84,1342 € | 84,1342 € | 84,1342 € | - | - | |
26.03.24 | 84,152 € | 84,152 € | 84,152 € | 84,152 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |