Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 90,1934 £ | 90,1934 £ | 90,1934 £ | 90,1934 £ | - | - | |
30.05.24 | 90,1388 £ | 90,1388 £ | 90,1388 £ | 90,1388 £ | - | - | |
29.05.24 | 90,1735 £ | 90,1735 £ | 90,1735 £ | 90,1735 £ | - | - | |
28.05.24 | 90,2475 £ | 90,2475 £ | 90,2475 £ | 90,2475 £ | - | - | |
27.05.24 | 90,2013 £ | 90,2013 £ | 90,2013 £ | 90,2013 £ | - | - | |
24.05.24 | 90,1487 £ | 90,1487 £ | 90,1487 £ | 90,1487 £ | - | - | |
23.05.24 | 90,21 £ | 90,21 £ | 90,21 £ | 90,21 £ | - | - | |
22.05.24 | 90,187 £ | 90,187 £ | 90,187 £ | 90,187 £ | - | - | |
21.05.24 | 90,2495 £ | 90,2495 £ | 90,2495 £ | 90,2495 £ | - | - | |
20.05.24 | 90,2088 £ | 90,2088 £ | 90,2088 £ | 90,2088 £ | - | - | |
17.05.24 | 90,1635 £ | 90,1635 £ | 90,1635 £ | 90,1635 £ | - | - | |
16.05.24 | 90,1707 £ | 90,1707 £ | 90,1707 £ | 90,1707 £ | - | - | |
15.05.24 | 90,0382 £ | 90,0382 £ | 90,0382 £ | 90,0382 £ | - | - | |
14.05.24 | 89,9267 £ | 89,9267 £ | 89,9267 £ | 89,9267 £ | - | - | |
13.05.24 | 89,9346 £ | 89,9346 £ | 89,9346 £ | 89,9346 £ | - | - | |
10.05.24 | 89,9011 £ | 89,9011 £ | 89,9011 £ | 89,9011 £ | - | - | |
09.05.24 | 89,8423 £ | 89,8423 £ | 89,8423 £ | 89,8423 £ | - | - | |
08.05.24 | 89,8105 £ | 89,8105 £ | 89,8105 £ | 89,8105 £ | - | - | |
07.05.24 | 89,7235 £ | 89,7235 £ | 89,7235 £ | 89,7235 £ | - | - | |
06.05.24 | 89,6591 £ | 89,6591 £ | 89,6591 £ | 89,6591 £ | - | - | |
03.05.24 | 89,5603 £ | 89,5603 £ | 89,5603 £ | 89,5603 £ | - | - | |
02.05.24 | 89,3837 £ | 89,3837 £ | 89,3837 £ | 89,3837 £ | - | - |
1 Woche | 90,1487 | -0,01% |
1 Monat | 89,3108 | +0,93% |
3 Monate | 88,5049 | +1,85% |
lfd. Jahr | 87,1925 | +3,38% |
1 Jahr | 80,6359 | +11,78% |
3 Jahre | 81,9889 | +9,94% |
28.12.23 | Ausschüttung | 3,12698 EUR | |
15.06.23 | Ausschüttung | 2,3651 EUR | |
15.12.22 | Ausschüttung | 2,32689 EUR | |
30.06.22 | Ausschüttung | 2,42065 EUR | |
16.12.21 | Ausschüttung | 2,37913 EUR |