Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 233,5121 € | 233,5121 € | 233,5121 € | 233,5121 € | - | - | |
16.05.24 | 233,8006 € | 233,8006 € | 233,8006 € | 233,8006 € | - | - | |
15.05.24 | 232,0509 € | 232,0509 € | 232,0509 € | 232,0509 € | - | - | |
14.05.24 | 231,2956 € | 231,2956 € | 231,2956 € | 231,2956 € | - | - | |
13.05.24 | 232,1925 € | 232,1925 € | 232,1925 € | 232,1925 € | - | - | |
10.05.24 | 232,0537 € | 232,0537 € | 232,0537 € | 232,0537 € | - | - | |
09.05.24 | 230,2938 € | 230,2938 € | 230,2938 € | 230,2938 € | - | - | |
08.05.24 | 229,7496 € | 229,7496 € | 229,7496 € | 229,7496 € | - | - | |
07.05.24 | 230,0534 € | 230,0534 € | 230,0534 € | 230,0534 € | - | - | |
06.05.24 | 228,1734 € | 228,1734 € | 228,1734 € | 228,1734 € | - | - | |
03.05.24 | 227,1511 € | 227,1511 € | 227,1511 € | 227,1511 € | - | - | |
02.05.24 | 226,3134 € | 226,3134 € | 226,3134 € | 226,3134 € | - | - | |
01.05.24 | 225,0359 € | 225,0359 € | 225,0359 € | 225,0359 € | - | - | |
30.04.24 | 227,4093 € | 227,4093 € | 227,4093 € | 227,4093 € | - | - | |
29.04.24 | 228,2343 € | 228,2343 € | 228,2343 € | 228,2343 € | - | - | |
26.04.24 | 227,3866 € | 227,3866 € | 227,3866 € | 227,3866 € | - | - | |
25.04.24 | 224,4622 € | 224,4622 € | 224,4622 € | 224,4622 € | - | - | |
24.04.24 | 227,4516 € | 227,4516 € | 227,4516 € | 227,4516 € | - | - | |
23.04.24 | 225,8461 € | 225,8461 € | 225,8461 € | 225,8461 € | - | - | |
22.04.24 | 224,5269 € | 224,5269 € | 224,5269 € | 224,5269 € | - | - | |
19.04.24 | 223,6718 € | 223,6718 € | 223,6718 € | 223,6718 € | - | - | |
18.04.24 | 224,8749 € | 224,8749 € | 224,8749 € | 224,8749 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |