Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.05.24 | 74,3915 £ | 74,3915 £ | 74,3915 £ | 74,3915 £ | - | - | |
03.05.24 | 75,038 £ | 75,038 £ | 75,038 £ | 75,038 £ | - | - | |
02.05.24 | 74,8128 £ | 74,8128 £ | 74,8128 £ | 74,8128 £ | - | - | |
01.05.24 | 73,5766 £ | 73,5766 £ | 73,5766 £ | 73,5766 £ | - | - | |
30.04.24 | 76,8091 £ | 76,8091 £ | 76,8091 £ | 76,8091 £ | - | - | |
29.04.24 | 77,4009 £ | 77,4009 £ | 77,4009 £ | 77,4009 £ | - | - | |
26.04.24 | 77,0435 £ | 77,0435 £ | 77,0435 £ | 77,0435 £ | - | - | |
25.04.24 | 74,1965 £ | 74,1965 £ | 74,1965 £ | 74,1965 £ | - | - | |
24.04.24 | 74,2234 £ | 74,2234 £ | 74,2234 £ | 74,2234 £ | - | - | |
23.04.24 | 72,9945 £ | 72,9945 £ | 72,9945 £ | 72,9945 £ | - | - | |
22.04.24 | 76,3207 £ | 76,3207 £ | 76,3207 £ | 76,3207 £ | - | - | |
19.04.24 | 76,1735 £ | 76,1735 £ | 76,1735 £ | 76,1735 £ | - | - | |
18.04.24 | 75,5051 £ | 75,5051 £ | 75,5051 £ | 75,5051 £ | - | - | |
17.04.24 | 75,3219 £ | 75,3219 £ | 75,3219 £ | 75,3219 £ | - | - | |
16.04.24 | 74,9422 £ | 74,9422 £ | 74,9422 £ | 74,9422 £ | - | - | |
15.04.24 | 76,3411 £ | 76,3411 £ | 76,3411 £ | 76,3411 £ | - | - | |
12.04.24 | 76,9324 £ | 76,9324 £ | 76,9324 £ | 76,9324 £ | - | - | |
11.04.24 | 75,7972 £ | 75,7972 £ | 75,7972 £ | 75,7972 £ | - | - | |
10.04.24 | 75,6865 £ | 75,6865 £ | 75,6865 £ | 75,6865 £ | - | - | |
09.04.24 | 76,1892 £ | 76,1892 £ | 76,1892 £ | 76,1892 £ | - | - | |
08.04.24 | 75,8401 £ | 75,8401 £ | 75,8401 £ | 75,8401 £ | - | - | |
05.04.24 | 72,8358 £ | 72,8358 £ | 72,8358 £ | 72,8358 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |