Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 106,5182 € | 106,5182 € | 106,5182 € | 106,5182 € | |
25.04.24 | 102,5826 € | 102,5826 € | 102,5826 € | 102,5826 € | |
24.04.24 | 102,6395 € | 102,6395 € | 102,6395 € | 102,6395 € | |
23.04.24 | 100,9385 € | 100,9385 € | 100,9385 € | 100,9385 € | |
22.04.24 | 105,5624 € | 105,5624 € | 105,5624 € | 105,5624 € | |
19.04.24 | 105,3714 € | 105,3714 € | 105,3714 € | 105,3714 € | |
18.04.24 | 104,4539 € | 104,4539 € | 104,4539 € | 104,4539 € | |
17.04.24 | 104,2157 € | 104,2157 € | 104,2157 € | 104,2157 € | |
16.04.24 | 103,6959 € | 103,6959 € | 103,6959 € | 103,6959 € | |
15.04.24 | 105,6334 € | 105,6334 € | 105,6334 € | 105,6334 € | |
12.04.24 | 106,464 € | 106,464 € | 106,464 € | 106,464 € | |
11.04.24 | 104,8986 € | 104,8986 € | 104,8986 € | 104,8986 € | |
10.04.24 | 104,7605 € | 104,7605 € | 104,7605 € | 104,7605 € | |
09.04.24 | 105,4642 € | 105,4642 € | 105,4642 € | 105,4642 € | |
08.04.24 | 104,9808 € | 104,9808 € | 104,9808 € | 104,9808 € | |
05.04.24 | 100,832 € | 100,832 € | 100,832 € | 100,832 € | |
04.04.24 | 102,7227 € | 102,7227 € | 102,7227 € | 102,7227 € | |
03.04.24 | 99,624 € | 99,624 € | 99,624 € | 99,624 € | |
02.04.24 | 98,2359 € | 98,2359 € | 98,2359 € | 98,2359 € | |
28.03.24 | 95,7393 € | 95,7393 € | 95,7393 € | 95,7393 € | |
27.03.24 | 93,8072 € | 93,8072 € | 93,8072 € | 93,8072 € | |
26.03.24 | 92,6855 € | 92,6855 € | 92,6855 € | 92,6855 € |
1 Woche | 105,371 | -2,65% |
1 Monat | 92,6855 | +10,68% |
3 Monate | 86,4443 | +18,67% |
lfd. Jahr | 95,3505 | +7,58% |
1 Jahr | 101,523 | +1,04% |
3 Jahre | 117,786 | -12,91% |
Keine Daten vorhanden |