Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 107,2743 CHF | 107,2743 CHF | 107,2743 CHF | 107,2743 CHF | - | - | |
20.05.24 | 106,7626 CHF | 106,7626 CHF | 106,7626 CHF | 106,7626 CHF | - | - | |
17.05.24 | 102,9094 CHF | 102,9094 CHF | 102,9094 CHF | 102,9094 CHF | - | - | |
16.05.24 | 103,3001 CHF | 103,3001 CHF | 103,3001 CHF | 103,3001 CHF | - | - | |
15.05.24 | 102,9824 CHF | 102,9824 CHF | 102,9824 CHF | 102,9824 CHF | - | - | |
14.05.24 | 101,3809 CHF | 101,3809 CHF | 101,3809 CHF | 101,3809 CHF | - | - | |
13.05.24 | 102,7979 CHF | 102,7979 CHF | 102,7979 CHF | 102,7979 CHF | - | - | |
10.05.24 | 102,9058 CHF | 102,9058 CHF | 102,9058 CHF | 102,9058 CHF | - | - | |
09.05.24 | 99,6882 CHF | 99,6882 CHF | 99,6882 CHF | 99,6882 CHF | - | - | |
08.05.24 | 98,8928 CHF | 98,8928 CHF | 98,8928 CHF | 98,8928 CHF | - | - | |
07.05.24 | 99,4979 CHF | 99,4979 CHF | 99,4979 CHF | 99,4979 CHF | - | - | |
06.05.24 | 97,3809 CHF | 97,3809 CHF | 97,3809 CHF | 97,3809 CHF | - | - | |
03.05.24 | 98,2289 CHF | 98,2289 CHF | 98,2289 CHF | 98,2289 CHF | - | - | |
02.05.24 | 97,9477 CHF | 97,9477 CHF | 97,9477 CHF | 97,9477 CHF | - | - | |
01.05.24 | 96,3715 CHF | 96,3715 CHF | 96,3715 CHF | 96,3715 CHF | - | - | |
30.04.24 | 100,6368 CHF | 100,6368 CHF | 100,6368 CHF | 100,6368 CHF | - | - | |
29.04.24 | 101,4396 CHF | 101,4396 CHF | 101,4396 CHF | 101,4396 CHF | - | - | |
26.04.24 | 100,9782 CHF | 100,9782 CHF | 100,9782 CHF | 100,9782 CHF | - | - | |
25.04.24 | 97,248 CHF | 97,248 CHF | 97,248 CHF | 97,248 CHF | - | - | |
24.04.24 | 97,3327 CHF | 97,3327 CHF | 97,3327 CHF | 97,3327 CHF | - | - | |
23.04.24 | 95,7254 CHF | 95,7254 CHF | 95,7254 CHF | 95,7254 CHF | - | - | |
22.04.24 | 100,1376 CHF | 100,1376 CHF | 100,1376 CHF | 100,1376 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |