Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.05.24 | 125,0867 € | 125,0867 € | 125,0867 € | 125,0867 € | - | - | |
10.05.24 | 125,1914 € | 125,1914 € | 125,1914 € | 125,1914 € | - | - | |
09.05.24 | 121,2611 € | 121,2611 € | 121,2611 € | 121,2611 € | - | - | |
08.05.24 | 120,2623 € | 120,2623 € | 120,2623 € | 120,2623 € | - | - | |
07.05.24 | 120,9919 € | 120,9919 € | 120,9919 € | 120,9919 € | - | - | |
06.05.24 | 118,3913 € | 118,3913 € | 118,3913 € | 118,3913 € | - | - | |
03.05.24 | 119,4073 € | 119,4073 € | 119,4073 € | 119,4073 € | - | - | |
02.05.24 | 119,0548 € | 119,0548 € | 119,0548 € | 119,0548 € | - | - | |
01.05.24 | 117,099 € | 117,099 € | 117,099 € | 117,099 € | - | - | |
30.04.24 | 122,2417 € | 122,2417 € | 122,2417 € | 122,2417 € | - | - | |
29.04.24 | 123,1908 € | 123,1908 € | 123,1908 € | 123,1908 € | - | - | |
26.04.24 | 122,6093 € | 122,6093 € | 122,6093 € | 122,6093 € | - | - | |
25.04.24 | 118,0735 € | 118,0735 € | 118,0735 € | 118,0735 € | - | - | |
24.04.24 | 118,133 € | 118,133 € | 118,133 € | 118,133 € | - | - | |
23.04.24 | 116,1701 € | 116,1701 € | 116,1701 € | 116,1701 € | - | - | |
22.04.24 | 121,4856 € | 121,4856 € | 121,4856 € | 121,4856 € | - | - | |
19.04.24 | 121,2477 € | 121,2477 € | 121,2477 € | 121,2477 € | - | - | |
18.04.24 | 120,1859 € | 120,1859 € | 120,1859 € | 120,1859 € | - | - | |
17.04.24 | 119,906 € | 119,906 € | 119,906 € | 119,906 € | - | - | |
16.04.24 | 119,3019 € | 119,3019 € | 119,3019 € | 119,3019 € | - | - | |
15.04.24 | 121,5248 € | 121,5248 € | 121,5248 € | 121,5248 € | - | - | |
12.04.24 | 122,4621 € | 122,4621 € | 122,4621 € | 122,4621 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |