Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 140,9727 $ | 140,9727 $ | 140,9727 $ | 140,9727 $ | - | - | |
17.05.24 | 135,8761 $ | 135,8761 $ | 135,8761 $ | 135,8761 $ | - | - | |
16.05.24 | 136,3788 $ | 136,3788 $ | 136,3788 $ | 136,3788 $ | - | - | |
15.05.24 | 135,9092 $ | 135,9092 $ | 135,9092 $ | 135,9092 $ | - | - | |
14.05.24 | 133,7694 $ | 133,7694 $ | 133,7694 $ | 133,7694 $ | - | - | |
13.05.24 | 135,6114 $ | 135,6114 $ | 135,6114 $ | 135,6114 $ | - | - | |
10.05.24 | 135,7416 $ | 135,7416 $ | 135,7416 $ | 135,7416 $ | - | - | |
09.05.24 | 131,4754 $ | 131,4754 $ | 131,4754 $ | 131,4754 $ | - | - | |
08.05.24 | 130,3823 $ | 130,3823 $ | 130,3823 $ | 130,3823 $ | - | - | |
07.05.24 | 131,1704 $ | 131,1704 $ | 131,1704 $ | 131,1704 $ | - | - | |
06.05.24 | 128,3504 $ | 128,3504 $ | 128,3504 $ | 128,3504 $ | - | - | |
03.05.24 | 129,472 $ | 129,472 $ | 129,472 $ | 129,472 $ | - | - | |
02.05.24 | 129,0851 $ | 129,0851 $ | 129,0851 $ | 129,0851 $ | - | - | |
01.05.24 | 126,9445 $ | 126,9445 $ | 126,9445 $ | 126,9445 $ | - | - | |
30.04.24 | 132,5112 $ | 132,5112 $ | 132,5112 $ | 132,5112 $ | - | - | |
29.04.24 | 133,5352 $ | 133,5352 $ | 133,5352 $ | 133,5352 $ | - | - | |
26.04.24 | 132,9339 $ | 132,9339 $ | 132,9339 $ | 132,9339 $ | - | - | |
25.04.24 | 128,0131 $ | 128,0131 $ | 128,0131 $ | 128,0131 $ | - | - | |
24.04.24 | 128,0576 $ | 128,0576 $ | 128,0576 $ | 128,0576 $ | - | - | |
23.04.24 | 125,9477 $ | 125,9477 $ | 125,9477 $ | 125,9477 $ | - | - | |
22.04.24 | 131,7227 $ | 131,7227 $ | 131,7227 $ | 131,7227 $ | - | - | |
19.04.24 | 131,4884 $ | 131,4884 $ | 131,4884 $ | 131,4884 $ | - | - |
1 Woche | 135,6114 | +0,20% |
1 Monat | 131,4884 | +3,34% |
3 Monate | 101,1273 | +34,36% |
lfd. Jahr | 118,188 | +14,97% |
1 Jahr | 117,6085 | +15,53% |
3 Jahre | 144,4226 | -5,92% |
Keine Daten vorhanden |