Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 253,605 £ | 253,605 £ | 253,605 £ | 253,605 £ | - | - | |
25.04.24 | 251,5558 £ | 251,5558 £ | 251,5558 £ | 251,5558 £ | - | - | |
24.04.24 | 253,8792 £ | 253,8792 £ | 253,8792 £ | 253,8792 £ | - | - | |
23.04.24 | 252,6389 £ | 252,6389 £ | 252,6389 £ | 252,6389 £ | - | - | |
22.04.24 | 253,5657 £ | 253,5657 £ | 253,5657 £ | 253,5657 £ | - | - | |
19.04.24 | 247,624 £ | 247,624 £ | 247,624 £ | 247,624 £ | - | - | |
18.04.24 | 247,6257 £ | 247,6257 £ | 247,6257 £ | 247,6257 £ | - | - | |
17.04.24 | 247,5773 £ | 247,5773 £ | 247,5773 £ | 247,5773 £ | - | - | |
16.04.24 | 248,2001 £ | 248,2001 £ | 248,2001 £ | 248,2001 £ | - | - | |
15.04.24 | 253,1329 £ | 253,1329 £ | 253,1329 £ | 253,1329 £ | - | - | |
12.04.24 | 254,2513 £ | 254,2513 £ | 254,2513 £ | 254,2513 £ | - | - | |
11.04.24 | 254,3096 £ | 254,3096 £ | 254,3096 £ | 254,3096 £ | - | - | |
10.04.24 | 255,2005 £ | 255,2005 £ | 255,2005 £ | 255,2005 £ | - | - | |
09.04.24 | 255,0703 £ | 255,0703 £ | 255,0703 £ | 255,0703 £ | - | - | |
08.04.24 | 255,4022 £ | 255,4022 £ | 255,4022 £ | 255,4022 £ | - | - | |
05.04.24 | 254,9648 £ | 254,9648 £ | 254,9648 £ | 254,9648 £ | - | - | |
04.04.24 | 256,9039 £ | 256,9039 £ | 256,9039 £ | 256,9039 £ | - | - | |
03.04.24 | 255,4458 £ | 255,4458 £ | 255,4458 £ | 255,4458 £ | - | - | |
02.04.24 | 256,8429 £ | 256,8429 £ | 256,8429 £ | 256,8429 £ | - | - | |
28.03.24 | 256,9193 £ | 256,9193 £ | 256,9193 £ | 256,9193 £ | - | - | |
27.03.24 | 255,4517 £ | 255,4517 £ | 255,4517 £ | 255,4517 £ | - | - | |
26.03.24 | 255,0924 £ | 255,0924 £ | 255,0924 £ | 255,0924 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |