Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 89,3924 $ | 89,3924 $ | 89,3924 $ | 89,3924 $ | |
25.04.24 | 89,2627 $ | 89,2627 $ | 89,2627 $ | 89,2627 $ | |
24.04.24 | 89,526 $ | 89,526 $ | 89,526 $ | 89,526 $ | |
23.04.24 | 89,5666 $ | 89,5666 $ | 89,5666 $ | 89,5666 $ | |
22.04.24 | 89,4631 $ | 89,4631 $ | 89,4631 $ | 89,4631 $ | |
19.04.24 | 89,4953 $ | 89,4953 $ | 89,4953 $ | 89,4953 $ | |
18.04.24 | 89,5926 $ | 89,5926 $ | 89,5926 $ | 89,5926 $ | |
17.04.24 | 89,4381 $ | 89,4381 $ | 89,4381 $ | 89,4381 $ | |
16.04.24 | 89,4344 $ | 89,4344 $ | 89,4344 $ | 89,4344 $ | |
15.04.24 | 89,8243 $ | 89,8243 $ | 89,8243 $ | 89,8243 $ | |
12.04.24 | 90,3436 $ | 90,3436 $ | 90,3436 $ | 90,3436 $ | |
11.04.24 | 90,1055 $ | 90,1055 $ | 90,1055 $ | 90,1055 $ | |
10.04.24 | 90,2802 $ | 90,2802 $ | 90,2802 $ | 90,2802 $ | |
09.04.24 | 90,6016 $ | 90,6016 $ | 90,6016 $ | 90,6016 $ | |
08.04.24 | 90,558 $ | 90,558 $ | 90,558 $ | 90,558 $ | |
05.04.24 | 90,3991 $ | 90,3991 $ | 90,3991 $ | 90,3991 $ | |
04.04.24 | 90,6515 $ | 90,6515 $ | 90,6515 $ | 90,6515 $ | |
03.04.24 | 90,3355 $ | 90,3355 $ | 90,3355 $ | 90,3355 $ | |
02.04.24 | 90,2321 $ | 90,2321 $ | 90,2321 $ | 90,2321 $ | |
28.03.24 | 90,7468 $ | 90,7468 $ | 90,7468 $ | 90,7468 $ | |
27.03.24 | 90,6805 $ | 90,6805 $ | 90,6805 $ | 90,6805 $ | |
26.03.24 | 90,5287 $ | 90,5287 $ | 90,5287 $ | 90,5287 $ |
1 Woche | 89,4953 | -0,11% |
1 Monat | 90,5287 | -1,26% |
3 Monate | 89,2492 | +0,16% |
lfd. Jahr | 89,2761 | +0,13% |
1 Jahr | 83,8993 | +6,55% |
3 Jahre | 96,7697 | -7,62% |
25.04.24 | Ausschüttung | 0,38475 EUR | |
28.03.24 | Ausschüttung | 0,31351 EUR | |
29.02.24 | Ausschüttung | 0,4386 EUR | |
25.01.24 | Ausschüttung | 0,26914 EUR | |
30.11.23 | Ausschüttung | 0,34887 EUR |