Datum | Erster | Hoch | Tief | Schluss | |
03.05.24 | 102,7697 € | 102,7697 € | 102,7697 € | 102,7697 € | |
02.05.24 | 102,1534 € | 102,1534 € | 102,1534 € | 102,1534 € | |
01.05.24 | 101,9453 € | 101,9453 € | 101,9453 € | 101,9453 € | |
30.04.24 | 101,9751 € | 101,9751 € | 101,9751 € | 101,9751 € | |
29.04.24 | 102,1413 € | 102,1413 € | 102,1413 € | 102,1413 € | |
26.04.24 | 101,858 € | 101,858 € | 101,858 € | 101,858 € | |
25.04.24 | 101,7097 € | 101,7097 € | 101,7097 € | 101,7097 € | |
24.04.24 | 101,9978 € | 101,9978 € | 101,9978 € | 101,9978 € | |
23.04.24 | 102,0443 € | 102,0443 € | 102,0443 € | 102,0443 € | |
22.04.24 | 101,9341 € | 101,9341 € | 101,9341 € | 101,9341 € | |
19.04.24 | 101,9702 € | 101,9702 € | 101,9702 € | 101,9702 € | |
18.04.24 | 102,0851 € | 102,0851 € | 102,0851 € | 102,0851 € | |
17.04.24 | 101,9227 € | 101,9227 € | 101,9227 € | 101,9227 € | |
16.04.24 | 101,9261 € | 101,9261 € | 101,9261 € | 101,9261 € | |
15.04.24 | 102,374 € | 102,374 € | 102,374 € | 102,374 € | |
12.04.24 | 102,9701 € | 102,9701 € | 102,9701 € | 102,9701 € | |
11.04.24 | 102,7036 € | 102,7036 € | 102,7036 € | 102,7036 € | |
10.04.24 | 102,9187 € | 102,9187 € | 102,9187 € | 102,9187 € | |
09.04.24 | 103,2933 € | 103,2933 € | 103,2933 € | 103,2933 € | |
08.04.24 | 103,2444 € | 103,2444 € | 103,2444 € | 103,2444 € | |
05.04.24 | 103,0671 € | 103,0671 € | 103,0671 € | 103,0671 € | |
04.04.24 | 103,3588 € | 103,3588 € | 103,3588 € | 103,3588 € |
1 Woche | 101,858 | +0,29% |
1 Monat | 103,0166 | -0,84% |
3 Monate | 102,5243 | -0,36% |
lfd. Jahr | 102,1593 | -0,01% |
1 Jahr | 97,2636 | +5,03% |
3 Jahre | 115,4815 | -11,54% |
Keine Daten vorhanden |