Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 154,3544 $ | 154,3544 $ | 154,3544 $ | 154,3544 $ | |
25.04.24 | 153,6535 $ | 153,6535 $ | 153,6535 $ | 153,6535 $ | |
24.04.24 | 154,5429 $ | 154,5429 $ | 154,5429 $ | 154,5429 $ | |
23.04.24 | 153,6742 $ | 153,6742 $ | 153,6742 $ | 153,6742 $ | |
22.04.24 | 152,4236 $ | 152,4236 $ | 152,4236 $ | 152,4236 $ | |
19.04.24 | 152,3614 $ | 152,3614 $ | 152,3614 $ | 152,3614 $ | |
18.04.24 | 153,2238 $ | 153,2238 $ | 153,2238 $ | 153,2238 $ | |
17.04.24 | 152,9728 $ | 152,9728 $ | 152,9728 $ | 152,9728 $ | |
16.04.24 | 152,9248 $ | 152,9248 $ | 152,9248 $ | 152,9248 $ | |
15.04.24 | 154,9461 $ | 154,9461 $ | 154,9461 $ | 154,9461 $ | |
12.04.24 | 155,5375 $ | 155,5375 $ | 155,5375 $ | 155,5375 $ | |
11.04.24 | 155,72 $ | 155,72 $ | 155,72 $ | 155,72 $ | |
10.04.24 | 155,9164 $ | 155,9164 $ | 155,9164 $ | 155,9164 $ | |
09.04.24 | 156,7029 $ | 156,7029 $ | 156,7029 $ | 156,7029 $ | |
08.04.24 | 156,2845 $ | 156,2845 $ | 156,2845 $ | 156,2845 $ | |
05.04.24 | 155,5195 $ | 155,5195 $ | 155,5195 $ | 155,5195 $ | |
04.04.24 | 156,7626 $ | 156,7626 $ | 156,7626 $ | 156,7626 $ | |
03.04.24 | 155,8324 $ | 155,8324 $ | 155,8324 $ | 155,8324 $ | |
02.04.24 | 156,275 $ | 156,275 $ | 156,275 $ | 156,275 $ | |
28.03.24 | 156,5342 $ | 156,5342 $ | 156,5342 $ | 156,5342 $ | |
27.03.24 | 156,3695 $ | 156,3695 $ | 156,3695 $ | 156,3695 $ | |
26.03.24 | 156,5179 $ | 156,5179 $ | 156,5179 $ | 156,5179 $ |
1 Woche | 152,361 | +1,31% |
1 Monat | 156,518 | -1,38% |
3 Monate | 150,282 | +2,71% |
lfd. Jahr | 151,234 | +2,06% |
1 Jahr | 136,561 | +13,03% |
3 Jahre | 161,534 | -4,44% |
25.04.24 | Ausschüttung | 0,48162 EUR | |
28.03.24 | Ausschüttung | 0,48608 EUR | |
29.02.24 | Ausschüttung | 0,4756 EUR | |
25.01.24 | Ausschüttung | 0,46708 EUR | |
28.12.23 | Ausschüttung | 0,46207 EUR |