Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 106,3639 SGD | 106,3639 SGD | 106,3639 SGD | 106,3639 SGD | - | - | |
30.05.24 | 106,1639 SGD | 106,1639 SGD | 106,1639 SGD | 106,1639 SGD | - | - | |
29.05.24 | 107,0534 SGD | 107,0534 SGD | 107,0534 SGD | 107,0534 SGD | - | - | |
28.05.24 | 107,4367 SGD | 107,4367 SGD | 107,4367 SGD | 107,4367 SGD | - | - | |
27.05.24 | 107,4641 SGD | 107,4641 SGD | 107,4641 SGD | 107,4641 SGD | - | - | |
24.05.24 | 107,4401 SGD | 107,4401 SGD | 107,4401 SGD | 107,4401 SGD | - | - | |
23.05.24 | 107,8332 SGD | 107,8332 SGD | 107,8332 SGD | 107,8332 SGD | - | - | |
22.05.24 | 107,6647 SGD | 107,6647 SGD | 107,6647 SGD | 107,6647 SGD | - | - | |
21.05.24 | 107,6927 SGD | 107,6927 SGD | 107,6927 SGD | 107,6927 SGD | - | - | |
20.05.24 | 107,6778 SGD | 107,6778 SGD | 107,6778 SGD | 107,6778 SGD | - | - | |
17.05.24 | 107,5394 SGD | 107,5394 SGD | 107,5394 SGD | 107,5394 SGD | - | - | |
16.05.24 | 107,573 SGD | 107,573 SGD | 107,573 SGD | 107,573 SGD | - | - | |
15.05.24 | 107,3318 SGD | 107,3318 SGD | 107,3318 SGD | 107,3318 SGD | - | - | |
14.05.24 | 107,4385 SGD | 107,4385 SGD | 107,4385 SGD | 107,4385 SGD | - | - | |
13.05.24 | 107,4155 SGD | 107,4155 SGD | 107,4155 SGD | 107,4155 SGD | - | - | |
10.05.24 | 107,5349 SGD | 107,5349 SGD | 107,5349 SGD | 107,5349 SGD | - | - | |
09.05.24 | 107,228 SGD | 107,228 SGD | 107,228 SGD | 107,228 SGD | - | - | |
08.05.24 | 107,3036 SGD | 107,3036 SGD | 107,3036 SGD | 107,3036 SGD | - | - | |
07.05.24 | 107,1949 SGD | 107,1949 SGD | 107,1949 SGD | 107,1949 SGD | - | - | |
06.05.24 | 106,6218 SGD | 106,6218 SGD | 106,6218 SGD | 106,6218 SGD | - | - | |
03.05.24 | 105,9028 SGD | 105,9028 SGD | 105,9028 SGD | 105,9028 SGD | - | - | |
02.05.24 | 106,1304 SGD | 106,1304 SGD | 106,1304 SGD | 106,1304 SGD | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |