Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 134,0668 € | 134,0668 € | 134,0668 € | 134,0668 € | |
25.04.24 | 133,4599 € | 133,4599 € | 133,4599 € | 133,4599 € | |
24.04.24 | 134,2288 € | 134,2288 € | 134,2288 € | 134,2288 € | |
23.04.24 | 133,477 € | 133,477 € | 133,477 € | 133,477 € | |
22.04.24 | 132,4009 € | 132,4009 € | 132,4009 € | 132,4009 € | |
19.04.24 | 132,3472 € | 132,3472 € | 132,3472 € | 132,3472 € | |
18.04.24 | 133,1013 € | 133,1013 € | 133,1013 € | 133,1013 € | |
17.04.24 | 132,9002 € | 132,9002 € | 132,9002 € | 132,9002 € | |
16.04.24 | 132,8688 € | 132,8688 € | 132,8688 € | 132,8688 € | |
15.04.24 | 134,6326 € | 134,6326 € | 134,6326 € | 134,6326 € | |
12.04.24 | 135,1513 € | 135,1513 € | 135,1513 € | 135,1513 € | |
11.04.24 | 135,3244 € | 135,3244 € | 135,3244 € | 135,3244 € | |
10.04.24 | 135,5174 € | 135,5174 € | 135,5174 € | 135,5174 € | |
09.04.24 | 136,2161 € | 136,2161 € | 136,2161 € | 136,2161 € | |
08.04.24 | 135,8524 € | 135,8524 € | 135,8524 € | 135,8524 € | |
05.04.24 | 135,1924 € | 135,1924 € | 135,1924 € | 135,1924 € | |
04.04.24 | 136,2833 € | 136,2833 € | 136,2833 € | 136,2833 € | |
03.04.24 | 135,4965 € | 135,4965 € | 135,4965 € | 135,4965 € | |
02.04.24 | 135,8908 € | 135,8908 € | 135,8908 € | 135,8908 € | |
28.03.24 | 136,1157 € | 136,1157 € | 136,1157 € | 136,1157 € | |
27.03.24 | 135,9446 € | 135,9446 € | 135,9446 € | 135,9446 € | |
26.03.24 | 136,1205 € | 136,1205 € | 136,1205 € | 136,1205 € |
1 Woche | 132,347 | +1,30% |
1 Monat | 136,12 | -1,51% |
3 Monate | 131,004 | +2,34% |
lfd. Jahr | 132,001 | +1,56% |
1 Jahr | 120,691 | +11,08% |
3 Jahre | 148,332 | -9,62% |
Keine Daten vorhanden |