Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 60,9335 € | 60,9335 € | 60,9335 € | 60,9335 € | - | - | |
16.05.24 | 60,8615 € | 60,8615 € | 60,8615 € | 60,8615 € | - | - | |
15.05.24 | 60,7183 € | 60,7183 € | 60,7183 € | 60,7183 € | - | - | |
14.05.24 | 61,0588 € | 61,0588 € | 61,0588 € | 61,0588 € | - | - | |
13.05.24 | 61,1073 € | 61,1073 € | 61,1073 € | 61,1073 € | - | - | |
10.05.24 | 61,3473 € | 61,3473 € | 61,3473 € | 61,3473 € | - | - | |
09.05.24 | 61,4867 € | 61,4867 € | 61,4867 € | 61,4867 € | - | - | |
08.05.24 | 61,6743 € | 61,6743 € | 61,6743 € | 61,6743 € | - | - | |
07.05.24 | 61,5592 € | 61,5592 € | 61,5592 € | 61,5592 € | - | - | |
06.05.24 | 61,3902 € | 61,3902 € | 61,3902 € | 61,3902 € | - | - | |
03.05.24 | 61,1052 € | 61,1052 € | 61,1052 € | 61,1052 € | - | - | |
02.05.24 | 61,4606 € | 61,4606 € | 61,4606 € | 61,4606 € | - | - | |
30.04.24 | 61,4788 € | 61,4788 € | 61,4788 € | 61,4788 € | - | - | |
29.04.24 | 61,3882 € | 61,3882 € | 61,3882 € | 61,3882 € | - | - | |
26.04.24 | 61,1259 € | 61,1259 € | 61,1259 € | 61,1259 € | - | - | |
25.04.24 | 61,3605 € | 61,3605 € | 61,3605 € | 61,3605 € | - | - | |
24.04.24 | 61,5044 € | 61,5044 € | 61,5044 € | 61,5044 € | - | - | |
23.04.24 | 61,3986 € | 61,3986 € | 61,3986 € | 61,3986 € | - | - | |
22.04.24 | 61,4492 € | 61,4492 € | 61,4492 € | 61,4492 € | - | - | |
19.04.24 | 61,2379 € | 61,2379 € | 61,2379 € | 61,2379 € | - | - | |
18.04.24 | 61,2472 € | 61,2472 € | 61,2472 € | 61,2472 € | - | - | |
17.04.24 | 61,1953 € | 61,1953 € | 61,1953 € | 61,1953 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |