Top-News
Schroder ISF Global Energy CHF A Acc Historische Kurse
Fonds
WKN: A14ZW9 ISIN: LU1285047293
24.6421
25,313
€
+0,0625
+0,25%
08.05.2024
Handeln
Depot/Watchlist
Ertragsverwendung
Thesaurierend
Lfd. Kosten
1,84%
Fondsgröße
-
Währung
CHF
FWW Fundstars
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 07.05.24 | 24,6421 CHF | 24,6421 CHF | 24,6421 CHF | 24,6421 CHF | - | - | |
| 06.05.24 | 24,4202 CHF | 24,4202 CHF | 24,4202 CHF | 24,4202 CHF | - | - | |
| 03.05.24 | 24,2866 CHF | 24,2866 CHF | 24,2866 CHF | 24,2866 CHF | - | - | |
| 02.05.24 | 24,2644 CHF | 24,2644 CHF | 24,2644 CHF | 24,2644 CHF | - | - | |
| 01.05.24 | 24,5534 CHF | 24,5534 CHF | 24,5534 CHF | 24,5534 CHF | - | - | |
| 30.04.24 | 25,0697 CHF | 25,0697 CHF | 25,0697 CHF | 25,0697 CHF | - | - | |
| 29.04.24 | 25,0078 CHF | 25,0078 CHF | 25,0078 CHF | 25,0078 CHF | - | - | |
| 26.04.24 | 25,1093 CHF | 25,1093 CHF | 25,1093 CHF | 25,1093 CHF | - | - | |
| 25.04.24 | 24,8217 CHF | 24,8217 CHF | 24,8217 CHF | 24,8217 CHF | - | - | |
| 24.04.24 | 24,8082 CHF | 24,8082 CHF | 24,8082 CHF | 24,8082 CHF | - | - | |
| 23.04.24 | 24,6781 CHF | 24,6781 CHF | 24,6781 CHF | 24,6781 CHF | - | - | |
| 22.04.24 | 24,5429 CHF | 24,5429 CHF | 24,5429 CHF | 24,5429 CHF | - | - | |
| 19.04.24 | 24,1088 CHF | 24,1088 CHF | 24,1088 CHF | 24,1088 CHF | - | - | |
| 18.04.24 | 24,2119 CHF | 24,2119 CHF | 24,2119 CHF | 24,2119 CHF | - | - | |
| 17.04.24 | 24,3733 CHF | 24,3733 CHF | 24,3733 CHF | 24,3733 CHF | - | - | |
| 16.04.24 | 24,4915 CHF | 24,4915 CHF | 24,4915 CHF | 24,4915 CHF | - | - | |
| 15.04.24 | 24,9546 CHF | 24,9546 CHF | 24,9546 CHF | 24,9546 CHF | - | - | |
| 12.04.24 | 25,0179 CHF | 25,0179 CHF | 25,0179 CHF | 25,0179 CHF | - | - | |
| 11.04.24 | 25,1579 CHF | 25,1579 CHF | 25,1579 CHF | 25,1579 CHF | - | - | |
| 10.04.24 | 24,9141 CHF | 24,9141 CHF | 24,9141 CHF | 24,9141 CHF | - | - | |
| 09.04.24 | 24,9497 CHF | 24,9497 CHF | 24,9497 CHF | 24,9497 CHF | - | - | |
| 08.04.24 | 24,9361 CHF | 24,9361 CHF | 24,9361 CHF | 24,9361 CHF | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance Schroder ISF Global Energy CHF A Acc
| 1 Woche | 25,0697 | -2,59% |
| 1 Monat | 24,6776 | -1,04% |
| 3 Monate | 20,8681 | +17,02% |
| lfd. Jahr | 21,4537 | +13,83% |
| 1 Jahr | 19,1712 | +27,38% |
| 3 Jahre | 13,5948 | +79,63% |
Ausschüttungen
| Keine Daten vorhanden |
