Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.11.21 | 136,9438 $ | 136,9438 $ | 136,9438 $ | 136,9438 $ | - | - | |
29.11.21 | 136,8521 $ | 136,8521 $ | 136,8521 $ | 136,8521 $ | - | - | |
26.11.21 | 135,9639 $ | 135,9639 $ | 135,9639 $ | 135,9639 $ | - | - | |
25.11.21 | 138,6585 $ | 138,6585 $ | 138,6585 $ | 138,6585 $ | - | - | |
24.11.21 | 138,3484 $ | 138,3484 $ | 138,3484 $ | 138,3484 $ | - | - | |
23.11.21 | 139,2499 $ | 139,2499 $ | 139,2499 $ | 139,2499 $ | - | - | |
22.11.21 | 140,7014 $ | 140,7014 $ | 140,7014 $ | 140,7014 $ | - | - | |
19.11.21 | 140,3713 $ | 140,3713 $ | 140,3713 $ | 140,3713 $ | - | - | |
18.11.21 | 140,8762 $ | 140,8762 $ | 140,8762 $ | 140,8762 $ | - | - | |
17.11.21 | 141,8436 $ | 141,8436 $ | 141,8436 $ | 141,8436 $ | - | - | |
16.11.21 | 141,7994 $ | 141,7994 $ | 141,7994 $ | 141,7994 $ | - | - | |
15.11.21 | 141,7203 $ | 141,7203 $ | 141,7203 $ | 141,7203 $ | - | - | |
12.11.21 | 141,0034 $ | 141,0034 $ | 141,0034 $ | 141,0034 $ | - | - | |
11.11.21 | 140,5203 $ | 140,5203 $ | 140,5203 $ | 140,5203 $ | - | - | |
10.11.21 | 139,6556 $ | 139,6556 $ | 139,6556 $ | 139,6556 $ | - | - | |
09.11.21 | 140,4613 $ | 140,4613 $ | 140,4613 $ | 140,4613 $ | - | - | |
08.11.21 | 139,4745 $ | 139,4745 $ | 139,4745 $ | 139,4745 $ | - | - | |
05.11.21 | 139,0378 $ | 139,0378 $ | 139,0378 $ | 139,0378 $ | - | - | |
04.11.21 | 138,5559 $ | 138,5559 $ | 138,5559 $ | 138,5559 $ | - | - | |
03.11.21 | 137,486 $ | 137,486 $ | 137,486 $ | 137,486 $ | - | - | |
02.11.21 | 137,9117 $ | 137,9117 $ | 137,9117 $ | 137,9117 $ | - | - | |
01.11.21 | 138,3209 $ | 138,3209 $ | 138,3209 $ | 138,3209 $ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
17.12.20 | Ausschüttung | 2,47469 EUR |