Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 169,1982 $ | 169,1982 $ | 169,1982 $ | 169,1982 $ | |
25.04.24 | 167,2499 $ | 167,2499 $ | 167,2499 $ | 167,2499 $ | |
24.04.24 | 167,5621 $ | 167,5621 $ | 167,5621 $ | 167,5621 $ | |
23.04.24 | 165,3431 $ | 165,3431 $ | 165,3431 $ | 165,3431 $ | |
22.04.24 | 164,0729 $ | 164,0729 $ | 164,0729 $ | 164,0729 $ | |
19.04.24 | 165,0021 $ | 165,0021 $ | 165,0021 $ | 165,0021 $ | |
18.04.24 | 166,1846 $ | 166,1846 $ | 166,1846 $ | 166,1846 $ | |
17.04.24 | 165,7879 $ | 165,7879 $ | 165,7879 $ | 165,7879 $ | |
16.04.24 | 165,5352 $ | 165,5352 $ | 165,5352 $ | 165,5352 $ | |
15.04.24 | 169,4099 $ | 169,4099 $ | 169,4099 $ | 169,4099 $ | |
12.04.24 | 170,8384 $ | 170,8384 $ | 170,8384 $ | 170,8384 $ | |
11.04.24 | 171,4156 $ | 171,4156 $ | 171,4156 $ | 171,4156 $ | |
10.04.24 | 171,028 $ | 171,028 $ | 171,028 $ | 171,028 $ | |
09.04.24 | 171,7597 $ | 171,7597 $ | 171,7597 $ | 171,7597 $ | |
08.04.24 | 171,864 $ | 171,864 $ | 171,864 $ | 171,864 $ | |
05.04.24 | 171,0227 $ | 171,0227 $ | 171,0227 $ | 171,0227 $ | |
04.04.24 | 171,9961 $ | 171,9961 $ | 171,9961 $ | 171,9961 $ | |
03.04.24 | 170,9345 $ | 170,9345 $ | 170,9345 $ | 170,9345 $ | |
02.04.24 | 171,3126 $ | 171,3126 $ | 171,3126 $ | 171,3126 $ | |
28.03.24 | 170,8018 $ | 170,8018 $ | 170,8018 $ | 170,8018 $ | |
27.03.24 | 170,0103 $ | 170,0103 $ | 170,0103 $ | 170,0103 $ | |
26.03.24 | 169,383 $ | 169,383 $ | 169,383 $ | 169,383 $ |
1 Woche | 165,0021 | +1,36% |
1 Monat | 169,383 | -1,26% |
3 Monate | 162,232 | +3,09% |
lfd. Jahr | 168,6778 | -0,85% |
1 Jahr | 150,0967 | +11,43% |
3 Jahre | 173,2741 | -3,48% |
Keine Daten vorhanden |