Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.11.21 | 22.614,53 ¥ | 22.614,53 ¥ | 22.614,53 ¥ | 22.614,53 ¥ | - | - | |
29.11.21 | 22.706,61 ¥ | 22.706,61 ¥ | 22.706,61 ¥ | 22.706,61 ¥ | - | - | |
26.11.21 | 22.684,69 ¥ | 22.684,69 ¥ | 22.684,69 ¥ | 22.684,69 ¥ | - | - | |
25.11.21 | 22.917,18 ¥ | 22.917,18 ¥ | 22.917,18 ¥ | 22.917,18 ¥ | - | - | |
24.11.21 | 22.829,54 ¥ | 22.829,54 ¥ | 22.829,54 ¥ | 22.829,54 ¥ | - | - | |
23.11.21 | 22.894,16 ¥ | 22.894,16 ¥ | 22.894,16 ¥ | 22.894,16 ¥ | - | - | |
22.11.21 | 23.001,57 ¥ | 23.001,57 ¥ | 23.001,57 ¥ | 23.001,57 ¥ | - | - | |
19.11.21 | 23.018,26 ¥ | 23.018,26 ¥ | 23.018,26 ¥ | 23.018,26 ¥ | - | - | |
18.11.21 | 23.083,37 ¥ | 23.083,37 ¥ | 23.083,37 ¥ | 23.083,37 ¥ | - | - | |
17.11.21 | 23.133,73 ¥ | 23.133,73 ¥ | 23.133,73 ¥ | 23.133,73 ¥ | - | - | |
16.11.21 | 23.127,04 ¥ | 23.127,04 ¥ | 23.127,04 ¥ | 23.127,04 ¥ | - | - | |
15.11.21 | 23.133,69 ¥ | 23.133,69 ¥ | 23.133,69 ¥ | 23.133,69 ¥ | - | - | |
12.11.21 | 23.065,89 ¥ | 23.065,89 ¥ | 23.065,89 ¥ | 23.065,89 ¥ | - | - | |
11.11.21 | 23.043,73 ¥ | 23.043,73 ¥ | 23.043,73 ¥ | 23.043,73 ¥ | - | - | |
10.11.21 | 23.033,09 ¥ | 23.033,09 ¥ | 23.033,09 ¥ | 23.033,09 ¥ | - | - | |
09.11.21 | 23.078,37 ¥ | 23.078,37 ¥ | 23.078,37 ¥ | 23.078,37 ¥ | - | - | |
08.11.21 | 23.064,08 ¥ | 23.064,08 ¥ | 23.064,08 ¥ | 23.064,08 ¥ | - | - | |
05.11.21 | 23.068,36 ¥ | 23.068,36 ¥ | 23.068,36 ¥ | 23.068,36 ¥ | - | - | |
04.11.21 | 23.003,94 ¥ | 23.003,94 ¥ | 23.003,94 ¥ | 23.003,94 ¥ | - | - | |
03.11.21 | 22.896,22 ¥ | 22.896,22 ¥ | 22.896,22 ¥ | 22.896,22 ¥ | - | - | |
02.11.21 | 22.908,23 ¥ | 22.908,23 ¥ | 22.908,23 ¥ | 22.908,23 ¥ | - | - | |
01.11.21 | 22.864,89 ¥ | 22.864,89 ¥ | 22.864,89 ¥ | 22.864,89 ¥ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |