Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 178,3408 £ | 178,3408 £ | 178,3408 £ | 178,3408 £ | - | - | |
29.04.24 | 177,8146 £ | 177,8146 £ | 177,8146 £ | 177,8146 £ | - | - | |
26.04.24 | 176,5066 £ | 176,5066 £ | 176,5066 £ | 176,5066 £ | - | - | |
25.04.24 | 177,156 £ | 177,156 £ | 177,156 £ | 177,156 £ | - | - | |
24.04.24 | 176,9985 £ | 176,9985 £ | 176,9985 £ | 176,9985 £ | - | - | |
23.04.24 | 176,4948 £ | 176,4948 £ | 176,4948 £ | 176,4948 £ | - | - | |
22.04.24 | 176,4418 £ | 176,4418 £ | 176,4418 £ | 176,4418 £ | - | - | |
19.04.24 | 176,7722 £ | 176,7722 £ | 176,7722 £ | 176,7722 £ | - | - | |
18.04.24 | 177,1759 £ | 177,1759 £ | 177,1759 £ | 177,1759 £ | - | - | |
17.04.24 | 177,3313 £ | 177,3313 £ | 177,3313 £ | 177,3313 £ | - | - | |
16.04.24 | 178,6943 £ | 178,6943 £ | 178,6943 £ | 178,6943 £ | - | - | |
15.04.24 | 179,3807 £ | 179,3807 £ | 179,3807 £ | 179,3807 £ | - | - | |
12.04.24 | 180,0115 £ | 180,0115 £ | 180,0115 £ | 180,0115 £ | - | - | |
11.04.24 | 179,0983 £ | 179,0983 £ | 179,0983 £ | 179,0983 £ | - | - | |
10.04.24 | 179,7147 £ | 179,7147 £ | 179,7147 £ | 179,7147 £ | - | - | |
09.04.24 | 179,5706 £ | 179,5706 £ | 179,5706 £ | 179,5706 £ | - | - | |
08.04.24 | 178,9164 £ | 178,9164 £ | 178,9164 £ | 178,9164 £ | - | - | |
05.04.24 | 179,5194 £ | 179,5194 £ | 179,5194 £ | 179,5194 £ | - | - | |
04.04.24 | 179,1071 £ | 179,1071 £ | 179,1071 £ | 179,1071 £ | - | - | |
03.04.24 | 179,2234 £ | 179,2234 £ | 179,2234 £ | 179,2234 £ | - | - | |
02.04.24 | 179,6189 £ | 179,6189 £ | 179,6189 £ | 179,6189 £ | - | - | |
28.03.24 | 179,6388 £ | 179,6388 £ | 179,6388 £ | 179,6388 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |