Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.02.24 | 129,4271 € | 129,4271 € | 129,4271 € | 129,4271 € | - | - | |
27.02.24 | 129,5249 € | 129,5249 € | 129,5249 € | 129,5249 € | - | - | |
26.02.24 | 129,4429 € | 129,4429 € | 129,4429 € | 129,4429 € | - | - | |
23.02.24 | 129,3127 € | 129,3127 € | 129,3127 € | 129,3127 € | - | - | |
22.02.24 | 129,1595 € | 129,1595 € | 129,1595 € | 129,1595 € | - | - | |
21.02.24 | 128,9228 € | 128,9228 € | 128,9228 € | 128,9228 € | - | - | |
20.02.24 | 128,8987 € | 128,8987 € | 128,8987 € | 128,8987 € | - | - | |
19.02.24 | 128,9415 € | 128,9415 € | 128,9415 € | 128,9415 € | - | - | |
16.02.24 | 128,985 € | 128,985 € | 128,985 € | 128,985 € | - | - | |
15.02.24 | 129,1753 € | 129,1753 € | 129,1753 € | 129,1753 € | - | - | |
14.02.24 | 128,7159 € | 128,7159 € | 128,7159 € | 128,7159 € | - | - | |
13.02.24 | 128,8816 € | 128,8816 € | 128,8816 € | 128,8816 € | - | - | |
12.02.24 | 129,2348 € | 129,2348 € | 129,2348 € | 129,2348 € | - | - | |
09.02.24 | 129,1476 € | 129,1476 € | 129,1476 € | 129,1476 € | - | - | |
08.02.24 | 129,2419 € | 129,2419 € | 129,2419 € | 129,2419 € | - | - | |
07.02.24 | 129,3922 € | 129,3922 € | 129,3922 € | 129,3922 € | - | - | |
06.02.24 | 129,2077 € | 129,2077 € | 129,2077 € | 129,2077 € | - | - | |
05.02.24 | 129,3241 € | 129,3241 € | 129,3241 € | 129,3241 € | - | - | |
02.02.24 | 129,8736 € | 129,8736 € | 129,8736 € | 129,8736 € | - | - | |
01.02.24 | 129,8894 € | 129,8894 € | 129,8894 € | 129,8894 € | - | - | |
31.01.24 | 129,6411 € | 129,6411 € | 129,6411 € | 129,6411 € | - | - | |
30.01.24 | 129,5257 € | 129,5257 € | 129,5257 € | 129,5257 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |