Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 11,0385 € | 11,0385 € | 11,0385 € | 11,0385 € | - | - | |
25.04.24 | 11,0404 € | 11,0404 € | 11,0404 € | 11,0404 € | - | - | |
24.04.24 | 11,0694 € | 11,0694 € | 11,0694 € | 11,0694 € | - | - | |
23.04.24 | 11,0615 € | 11,0615 € | 11,0615 € | 11,0615 € | - | - | |
22.04.24 | 11,0663 € | 11,0663 € | 11,0663 € | 11,0663 € | - | - | |
19.04.24 | 11,0694 € | 11,0694 € | 11,0694 € | 11,0694 € | - | - | |
18.04.24 | 11,0792 € | 11,0792 € | 11,0792 € | 11,0792 € | - | - | |
17.04.24 | 11,053 € | 11,053 € | 11,053 € | 11,053 € | - | - | |
16.04.24 | 11,0626 € | 11,0626 € | 11,0626 € | 11,0626 € | - | - | |
15.04.24 | 11,1099 € | 11,1099 € | 11,1099 € | 11,1099 € | - | - | |
12.04.24 | 11,1426 € | 11,1426 € | 11,1426 € | 11,1426 € | - | - | |
11.04.24 | 11,1363 € | 11,1363 € | 11,1363 € | 11,1363 € | - | - | |
10.04.24 | 11,1807 € | 11,1807 € | 11,1807 € | 11,1807 € | - | - | |
09.04.24 | 11,2018 € | 11,2018 € | 11,2018 € | 11,2018 € | - | - | |
08.04.24 | 11,1791 € | 11,1791 € | 11,1791 € | 11,1791 € | - | - | |
05.04.24 | 11,2033 € | 11,2033 € | 11,2033 € | 11,2033 € | - | - | |
04.04.24 | 11,2175 € | 11,2175 € | 11,2175 € | 11,2175 € | - | - | |
03.04.24 | 11,1928 € | 11,1928 € | 11,1928 € | 11,1928 € | - | - | |
02.04.24 | 11,1946 € | 11,1946 € | 11,1946 € | 11,1946 € | - | - | |
28.03.24 | 11,2873 € | 11,2873 € | 11,2873 € | 11,2873 € | - | - | |
27.03.24 | 11,2625 € | 11,2625 € | 11,2625 € | 11,2625 € | - | - | |
26.03.24 | 11,2476 € | 11,2476 € | 11,2476 € | 11,2476 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |