Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 9.502,16 ¥ | 9.502,16 ¥ | 9.502,16 ¥ | 9.502,16 ¥ | - | - | |
25.04.24 | 9.504,41 ¥ | 9.504,41 ¥ | 9.504,41 ¥ | 9.504,41 ¥ | - | - | |
24.04.24 | 9.535,95 ¥ | 9.535,95 ¥ | 9.535,95 ¥ | 9.535,95 ¥ | - | - | |
23.04.24 | 9.528,28 ¥ | 9.528,28 ¥ | 9.528,28 ¥ | 9.528,28 ¥ | - | - | |
22.04.24 | 9.531,2 ¥ | 9.531,2 ¥ | 9.531,2 ¥ | 9.531,2 ¥ | - | - | |
19.04.24 | 9.535,21 ¥ | 9.535,21 ¥ | 9.535,21 ¥ | 9.535,21 ¥ | - | - | |
18.04.24 | 9.544,85 ¥ | 9.544,85 ¥ | 9.544,85 ¥ | 9.544,85 ¥ | - | - | |
17.04.24 | 9.526,43 ¥ | 9.526,43 ¥ | 9.526,43 ¥ | 9.526,43 ¥ | - | - | |
16.04.24 | 9.536,69 ¥ | 9.536,69 ¥ | 9.536,69 ¥ | 9.536,69 ¥ | - | - | |
15.04.24 | 9.576,03 ¥ | 9.576,03 ¥ | 9.576,03 ¥ | 9.576,03 ¥ | - | - | |
12.04.24 | 9.602,91 ¥ | 9.602,91 ¥ | 9.602,91 ¥ | 9.602,91 ¥ | - | - | |
11.04.24 | 9.601,92 ¥ | 9.601,92 ¥ | 9.601,92 ¥ | 9.601,92 ¥ | - | - | |
10.04.24 | 9.642,91 ¥ | 9.642,91 ¥ | 9.642,91 ¥ | 9.642,91 ¥ | - | - | |
09.04.24 | 9.661,2 ¥ | 9.661,2 ¥ | 9.661,2 ¥ | 9.661,2 ¥ | - | - | |
08.04.24 | 9.643 ¥ | 9.643 ¥ | 9.643 ¥ | 9.643 ¥ | - | - | |
05.04.24 | 9.665,16 ¥ | 9.665,16 ¥ | 9.665,16 ¥ | 9.665,16 ¥ | - | - | |
04.04.24 | 9.678,11 ¥ | 9.678,11 ¥ | 9.678,11 ¥ | 9.678,11 ¥ | - | - | |
03.04.24 | 9.660,82 ¥ | 9.660,82 ¥ | 9.660,82 ¥ | 9.660,82 ¥ | - | - | |
02.04.24 | 9.663,96 ¥ | 9.663,96 ¥ | 9.663,96 ¥ | 9.663,96 ¥ | - | - | |
28.03.24 | 9.743,63 ¥ | 9.743,63 ¥ | 9.743,63 ¥ | 9.743,63 ¥ | - | - | |
27.03.24 | 9.724,85 ¥ | 9.724,85 ¥ | 9.724,85 ¥ | 9.724,85 ¥ | - | - | |
26.03.24 | 9.718,18 ¥ | 9.718,18 ¥ | 9.718,18 ¥ | 9.718,18 ¥ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |