Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.05.24 | 118,6651 € | 118,6651 € | 118,6651 € | 118,6651 € | - | - | |
21.05.24 | 118,5206 € | 118,5206 € | 118,5206 € | 118,5206 € | - | - | |
20.05.24 | 119,0166 € | 119,0166 € | 119,0166 € | 119,0166 € | - | - | |
17.05.24 | 118,5351 € | 118,5351 € | 118,5351 € | 118,5351 € | - | - | |
16.05.24 | 119,2261 € | 119,2261 € | 119,2261 € | 119,2261 € | - | - | |
15.05.24 | 118,9436 € | 118,9436 € | 118,9436 € | 118,9436 € | - | - | |
14.05.24 | 118,9881 € | 118,9881 € | 118,9881 € | 118,9881 € | - | - | |
13.05.24 | 118,7062 € | 118,7062 € | 118,7062 € | 118,7062 € | - | - | |
10.05.24 | 118,7686 € | 118,7686 € | 118,7686 € | 118,7686 € | - | - | |
09.05.24 | 117,4987 € | 117,4987 € | 117,4987 € | 117,4987 € | - | - | |
08.05.24 | 116,9808 € | 116,9808 € | 116,9808 € | 116,9808 € | - | - | |
07.05.24 | 116,7911 € | 116,7911 € | 116,7911 € | 116,7911 € | - | - | |
06.05.24 | 116,1658 € | 116,1658 € | 116,1658 € | 116,1658 € | - | - | |
03.05.24 | 115,8528 € | 115,8528 € | 115,8528 € | 115,8528 € | - | - | |
02.05.24 | 115,2182 € | 115,2182 € | 115,2182 € | 115,2182 € | - | - | |
30.04.24 | 115,5365 € | 115,5365 € | 115,5365 € | 115,5365 € | - | - | |
29.04.24 | 116,0836 € | 116,0836 € | 116,0836 € | 116,0836 € | - | - | |
26.04.24 | 115,6611 € | 115,6611 € | 115,6611 € | 115,6611 € | - | - | |
25.04.24 | 114,9463 € | 114,9463 € | 114,9463 € | 114,9463 € | - | - | |
24.04.24 | 116,3992 € | 116,3992 € | 116,3992 € | 116,3992 € | - | - | |
23.04.24 | 116,1824 € | 116,1824 € | 116,1824 € | 116,1824 € | - | - | |
22.04.24 | 115,13 € | 115,13 € | 115,13 € | 115,13 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |