Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 137,8484 € | 137,8484 € | 137,8484 € | 137,8484 € | - | - | |
25.04.24 | 137,7611 € | 137,7611 € | 137,7611 € | 137,7611 € | - | - | |
24.04.24 | 137,9814 € | 137,9814 € | 137,9814 € | 137,9814 € | - | - | |
23.04.24 | 138,1762 € | 138,1762 € | 138,1762 € | 138,1762 € | - | - | |
22.04.24 | 137,4547 € | 137,4547 € | 137,4547 € | 137,4547 € | - | - | |
19.04.24 | 137,9725 € | 137,9725 € | 137,9725 € | 137,9725 € | - | - | |
18.04.24 | 138,2131 € | 138,2131 € | 138,2131 € | 138,2131 € | - | - | |
17.04.24 | 138,0627 € | 138,0627 € | 138,0627 € | 138,0627 € | - | - | |
16.04.24 | 138,0687 € | 138,0687 € | 138,0687 € | 138,0687 € | - | - | |
15.04.24 | 138,6081 € | 138,6081 € | 138,6081 € | 138,6081 € | - | - | |
12.04.24 | 139,2341 € | 139,2341 € | 139,2341 € | 139,2341 € | - | - | |
11.04.24 | 138,768 € | 138,768 € | 138,768 € | 138,768 € | - | - | |
10.04.24 | 138,8893 € | 138,8893 € | 138,8893 € | 138,8893 € | - | - | |
09.04.24 | 139,0832 € | 139,0832 € | 139,0832 € | 139,0832 € | - | - | |
08.04.24 | 138,7684 € | 138,7684 € | 138,7684 € | 138,7684 € | - | - | |
05.04.24 | 138,897 € | 138,897 € | 138,897 € | 138,897 € | - | - | |
04.04.24 | 139,1261 € | 139,1261 € | 139,1261 € | 139,1261 € | - | - | |
03.04.24 | 138,8028 € | 138,8028 € | 138,8028 € | 138,8028 € | - | - | |
02.04.24 | 138,5413 € | 138,5413 € | 138,5413 € | 138,5413 € | - | - | |
28.03.24 | 138,8621 € | 138,8621 € | 138,8621 € | 138,8621 € | - | - | |
27.03.24 | 138,7777 € | 138,7777 € | 138,7777 € | 138,7777 € | - | - | |
26.03.24 | 138,5318 € | 138,5318 € | 138,5318 € | 138,5318 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |