Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 89,5277 € | 89,5277 € | 89,5277 € | 89,5277 € | |
25.04.24 | 89,4855 € | 89,4855 € | 89,4855 € | 89,4855 € | |
24.04.24 | 89,5539 € | 89,5539 € | 89,5539 € | 89,5539 € | |
23.04.24 | 89,6561 € | 89,6561 € | 89,6561 € | 89,6561 € | |
22.04.24 | 89,5843 € | 89,5843 € | 89,5843 € | 89,5843 € | |
19.04.24 | 89,5493 € | 89,5493 € | 89,5493 € | 89,5493 € | |
18.04.24 | 89,6533 € | 89,6533 € | 89,6533 € | 89,6533 € | |
17.04.24 | 89,601 € | 89,601 € | 89,601 € | 89,601 € | |
16.04.24 | 89,5897 € | 89,5897 € | 89,5897 € | 89,5897 € | |
15.04.24 | 89,7823 € | 89,7823 € | 89,7823 € | 89,7823 € | |
12.04.24 | 90,0729 € | 90,0729 € | 90,0729 € | 90,0729 € | |
11.04.24 | 89,8267 € | 89,8267 € | 89,8267 € | 89,8267 € | |
10.04.24 | 89,831 € | 89,831 € | 89,831 € | 89,831 € | |
09.04.24 | 89,9335 € | 89,9335 € | 89,9335 € | 89,9335 € | |
08.04.24 | 89,8096 € | 89,8096 € | 89,8096 € | 89,8096 € | |
05.04.24 | 89,8463 € | 89,8463 € | 89,8463 € | 89,8463 € | |
04.04.24 | 89,9595 € | 89,9595 € | 89,9595 € | 89,9595 € | |
03.04.24 | 89,8235 € | 89,8235 € | 89,8235 € | 89,8235 € | |
02.04.24 | 89,682 € | 89,682 € | 89,682 € | 89,682 € | |
28.03.24 | 89,7855 € | 89,7855 € | 89,7855 € | 89,7855 € | |
27.03.24 | 89,7888 € | 89,7888 € | 89,7888 € | 89,7888 € | |
26.03.24 | 89,6805 € | 89,6805 € | 89,6805 € | 89,6805 € |
1 Woche | 89,5493 | -0,02% |
1 Monat | 89,6805 | -0,17% |
3 Monate | 88,4798 | +1,18% |
lfd. Jahr | 87,9046 | +1,85% |
1 Jahr | 82,534 | +8,47% |
3 Jahre | 92,6486 | -3,37% |
28.03.24 | Ausschüttung | 0,95271 EUR | |
28.12.23 | Ausschüttung | 0,77174 EUR | |
28.09.23 | Ausschüttung | 0,97872 EUR | |
15.06.23 | Ausschüttung | 0,92941 EUR | |
23.03.23 | Ausschüttung | 0,64148 EUR |