Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 141,174 CHF | 141,174 CHF | 141,174 CHF | 141,174 CHF | - | - | |
25.04.24 | 141,0657 CHF | 141,0657 CHF | 141,0657 CHF | 141,0657 CHF | - | - | |
24.04.24 | 141,3588 CHF | 141,3588 CHF | 141,3588 CHF | 141,3588 CHF | - | - | |
23.04.24 | 141,5855 CHF | 141,5855 CHF | 141,5855 CHF | 141,5855 CHF | - | - | |
22.04.24 | 141,4018 CHF | 141,4018 CHF | 141,4018 CHF | 141,4018 CHF | - | - | |
19.04.24 | 141,4202 CHF | 141,4202 CHF | 141,4202 CHF | 141,4202 CHF | - | - | |
18.04.24 | 141,6798 CHF | 141,6798 CHF | 141,6798 CHF | 141,6798 CHF | - | - | |
17.04.24 | 141,5612 CHF | 141,5612 CHF | 141,5612 CHF | 141,5612 CHF | - | - | |
16.04.24 | 141,5304 CHF | 141,5304 CHF | 141,5304 CHF | 141,5304 CHF | - | - | |
15.04.24 | 142,077 CHF | 142,077 CHF | 142,077 CHF | 142,077 CHF | - | - | |
12.04.24 | 142,7822 CHF | 142,7822 CHF | 142,7822 CHF | 142,7822 CHF | - | - | |
11.04.24 | 142,2519 CHF | 142,2519 CHF | 142,2519 CHF | 142,2519 CHF | - | - | |
10.04.24 | 142,3914 CHF | 142,3914 CHF | 142,3914 CHF | 142,3914 CHF | - | - | |
09.04.24 | 142,6521 CHF | 142,6521 CHF | 142,6521 CHF | 142,6521 CHF | - | - | |
08.04.24 | 142,3017 CHF | 142,3017 CHF | 142,3017 CHF | 142,3017 CHF | - | - | |
05.04.24 | 142,4786 CHF | 142,4786 CHF | 142,4786 CHF | 142,4786 CHF | - | - | |
04.04.24 | 142,7249 CHF | 142,7249 CHF | 142,7249 CHF | 142,7249 CHF | - | - | |
03.04.24 | 142,3971 CHF | 142,3971 CHF | 142,3971 CHF | 142,3971 CHF | - | - | |
02.04.24 | 142,131 CHF | 142,131 CHF | 142,131 CHF | 142,131 CHF | - | - | |
28.03.24 | 142,5128 CHF | 142,5128 CHF | 142,5128 CHF | 142,5128 CHF | - | - | |
27.03.24 | 142,4278 CHF | 142,4278 CHF | 142,4278 CHF | 142,4278 CHF | - | - | |
26.03.24 | 142,2174 CHF | 142,2174 CHF | 142,2174 CHF | 142,2174 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |