Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 66,4268 AUD | 66,4268 AUD | 66,4268 AUD | 66,4268 AUD | - | - | |
25.04.24 | 65,6015 AUD | 65,6015 AUD | 65,6015 AUD | 65,6015 AUD | - | - | |
24.04.24 | 66,5241 AUD | 66,5241 AUD | 66,5241 AUD | 66,5241 AUD | - | - | |
23.04.24 | 65,6286 AUD | 65,6286 AUD | 65,6286 AUD | 65,6286 AUD | - | - | |
22.04.24 | 65,3226 AUD | 65,3226 AUD | 65,3226 AUD | 65,3226 AUD | - | - | |
19.04.24 | 65,2234 AUD | 65,2234 AUD | 65,2234 AUD | 65,2234 AUD | - | - | |
18.04.24 | 65,6881 AUD | 65,6881 AUD | 65,6881 AUD | 65,6881 AUD | - | - | |
17.04.24 | 65,4188 AUD | 65,4188 AUD | 65,4188 AUD | 65,4188 AUD | - | - | |
16.04.24 | 65,0668 AUD | 65,0668 AUD | 65,0668 AUD | 65,0668 AUD | - | - | |
15.04.24 | 66,6182 AUD | 66,6182 AUD | 66,6182 AUD | 66,6182 AUD | - | - | |
12.04.24 | 66,7227 AUD | 66,7227 AUD | 66,7227 AUD | 66,7227 AUD | - | - | |
11.04.24 | 67,6093 AUD | 67,6093 AUD | 67,6093 AUD | 67,6093 AUD | - | - | |
10.04.24 | 67,6414 AUD | 67,6414 AUD | 67,6414 AUD | 67,6414 AUD | - | - | |
09.04.24 | 68,0799 AUD | 68,0799 AUD | 68,0799 AUD | 68,0799 AUD | - | - | |
08.04.24 | 67,6348 AUD | 67,6348 AUD | 67,6348 AUD | 67,6348 AUD | - | - | |
05.04.24 | 67,243 AUD | 67,243 AUD | 67,243 AUD | 67,243 AUD | - | - | |
04.04.24 | 68,1267 AUD | 68,1267 AUD | 68,1267 AUD | 68,1267 AUD | - | - | |
03.04.24 | 67,3559 AUD | 67,3559 AUD | 67,3559 AUD | 67,3559 AUD | - | - | |
02.04.24 | 67,6694 AUD | 67,6694 AUD | 67,6694 AUD | 67,6694 AUD | - | - | |
28.03.24 | 67,5541 AUD | 67,5541 AUD | 67,5541 AUD | 67,5541 AUD | - | - | |
27.03.24 | 67,6488 AUD | 67,6488 AUD | 67,6488 AUD | 67,6488 AUD | - | - | |
26.03.24 | 67,7475 AUD | 67,7475 AUD | 67,7475 AUD | 67,7475 AUD | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |