Datum | Erster | Hoch | Tief | Schluss | |
16.05.24 | 219,2577 ¥ | 219,2577 ¥ | 219,2577 ¥ | 219,2577 ¥ | |
15.05.24 | 220,8634 ¥ | 220,8634 ¥ | 220,8634 ¥ | 220,8634 ¥ | |
14.05.24 | 223,4476 ¥ | 223,4476 ¥ | 223,4476 ¥ | 223,4476 ¥ | |
13.05.24 | 223,6811 ¥ | 223,6811 ¥ | 223,6811 ¥ | 223,6811 ¥ | |
10.05.24 | 224,8313 ¥ | 224,8313 ¥ | 224,8313 ¥ | 224,8313 ¥ | |
09.05.24 | 224,4418 ¥ | 224,4418 ¥ | 224,4418 ¥ | 224,4418 ¥ | |
08.05.24 | 222,7192 ¥ | 222,7192 ¥ | 222,7192 ¥ | 222,7192 ¥ | |
07.05.24 | 222,9154 ¥ | 222,9154 ¥ | 222,9154 ¥ | 222,9154 ¥ | |
02.05.24 | 220,5456 ¥ | 220,5456 ¥ | 220,5456 ¥ | 220,5456 ¥ | |
01.05.24 | 220,927 ¥ | 220,927 ¥ | 220,927 ¥ | 220,927 ¥ | |
30.04.24 | 224,1384 ¥ | 224,1384 ¥ | 224,1384 ¥ | 224,1384 ¥ | |
26.04.24 | 219,283 ¥ | 219,283 ¥ | 219,283 ¥ | 219,283 ¥ | |
25.04.24 | 216,9005 ¥ | 216,9005 ¥ | 216,9005 ¥ | 216,9005 ¥ | |
24.04.24 | 220,596 ¥ | 220,596 ¥ | 220,596 ¥ | 220,596 ¥ | |
23.04.24 | 219,5299 ¥ | 219,5299 ¥ | 219,5299 ¥ | 219,5299 ¥ | |
22.04.24 | 218,8783 ¥ | 218,8783 ¥ | 218,8783 ¥ | 218,8783 ¥ | |
19.04.24 | 218,5889 ¥ | 218,5889 ¥ | 218,5889 ¥ | 218,5889 ¥ | |
18.04.24 | 221,7938 ¥ | 221,7938 ¥ | 221,7938 ¥ | 221,7938 ¥ | |
17.04.24 | 221,0235 ¥ | 221,0235 ¥ | 221,0235 ¥ | 221,0235 ¥ | |
16.04.24 | 223,0859 ¥ | 223,0859 ¥ | 223,0859 ¥ | 223,0859 ¥ | |
15.04.24 | 227,9755 ¥ | 227,9755 ¥ | 227,9755 ¥ | 227,9755 ¥ | |
12.04.24 | 225,0521 ¥ | 225,0521 ¥ | 225,0521 ¥ | 225,0521 ¥ |
1 Woche | 224,831 | -2,48% |
1 Monat | 221,023 | -0,80% |
3 Monate | 219,446 | -0,09% |
lfd. Jahr | 217,627 | +0,75% |
1 Jahr | 205,377 | +6,76% |
3 Jahre | 197,302 | +11,13% |
Keine Daten vorhanden |