Datum | Erster | Hoch | Tief | Schluss | |
14.06.24 | 33,0316 € | 33,0316 € | 33,0316 € | 33,0316 € | |
13.06.24 | 33,5585 € | 33,5585 € | 33,5585 € | 33,5585 € | |
12.06.24 | 33,6444 € | 33,6444 € | 33,6444 € | 33,6444 € | |
11.06.24 | 33,3868 € | 33,3868 € | 33,3868 € | 33,3868 € | |
10.06.24 | 33,4087 € | 33,4087 € | 33,4087 € | 33,4087 € | |
07.06.24 | 33,4084 € | 33,4084 € | 33,4084 € | 33,4084 € | |
06.06.24 | 33,629 € | 33,629 € | 33,629 € | 33,629 € | |
05.06.24 | 33,3281 € | 33,3281 € | 33,3281 € | 33,3281 € | |
04.06.24 | 33,2503 € | 33,2503 € | 33,2503 € | 33,2503 € | |
03.06.24 | 33,5593 € | 33,5593 € | 33,5593 € | 33,5593 € | |
31.05.24 | 33,4131 € | 33,4131 € | 33,4131 € | 33,4131 € | |
30.05.24 | 33,458 € | 33,458 € | 33,458 € | 33,458 € | |
29.05.24 | 33,1394 € | 33,1394 € | 33,1394 € | 33,1394 € | |
28.05.24 | 33,7797 € | 33,7797 € | 33,7797 € | 33,7797 € | |
27.05.24 | 33,788 € | 33,788 € | 33,788 € | 33,788 € | |
24.05.24 | 33,5566 € | 33,5566 € | 33,5566 € | 33,5566 € | |
23.05.24 | 33,8994 € | 33,8994 € | 33,8994 € | 33,8994 € | |
22.05.24 | 33,5285 € | 33,5285 € | 33,5285 € | 33,5285 € | |
21.05.24 | 33,3311 € | 33,3311 € | 33,3311 € | 33,3311 € | |
20.05.24 | 33,4685 € | 33,4685 € | 33,4685 € | 33,4685 € | |
17.05.24 | 33,1792 € | 33,1792 € | 33,1792 € | 33,1792 € | |
16.05.24 | 33,3378 € | 33,3378 € | 33,3378 € | 33,3378 € |
1 Woche | 33,4084 | -1,13% |
1 Monat | 33,0124 | +0,06% |
3 Monate | 32,5054 | +1,62% |
lfd. Jahr | 33,9455 | -2,69% |
1 Jahr | 34,2259 | -3,49% |
3 Jahre | 45,0343 | -26,65% |
28.12.23 | Ausschüttung | 0,84878 EUR | |
15.12.22 | Ausschüttung | 0,68286 EUR | |
16.12.21 | Ausschüttung | 0,58067 EUR | |
17.12.20 | Ausschüttung | 0,37171 EUR | |
19.12.19 | Ausschüttung | 0,89 EUR |