Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 7,573 € | 7,573 € | 7,545 € | 7,545 € | 0 | 0 € | |
30.05.24 | 7,543 € | 7,573 € | 7,543 € | 7,545 € | 0 | 0 € | |
29.05.24 | 7,576 € | 7,576 € | 7,543 € | 7,543 € | 0 | 0 € | |
28.05.24 | 7,572 € | 7,576 € | 7,547 € | 7,547 € | 0 | 0 € | |
27.05.24 | 7,554 € | 7,572 € | 7,544 € | 7,544 € | 0 | 0 € | |
24.05.24 | 7,569 € | 7,569 € | 7,526 € | 7,526 € | 0 | 0 € | |
23.05.24 | 7,572 € | 7,572 € | 7,541 € | 7,541 € | 0 | 0 € | |
22.05.24 | 7,548 € | 7,576 € | 7,544 € | 7,544 € | 0 | 0 € | |
21.05.24 | 7,574 € | 7,574 € | 7,548 € | 7,548 € | 0 | 0 € | |
20.05.24 | 7,573 € | 7,573 € | 7,573 € | 7,573 € | 0 | 0 € | |
17.05.24 | 7,551 € | 7,58 € | 7,545 € | 7,545 € | 0 | 0 € | |
16.05.24 | 7,581 € | 7,581 € | 7,551 € | 7,551 € | 0 | 0 € | |
15.05.24 | 7,541 € | 7,581 € | 7,541 € | 7,553 € | 0 | 0 € | |
14.05.24 | 7,571 € | 7,571 € | 7,541 € | 7,541 € | 0 | 0 € | |
13.05.24 | 7,569 € | 7,569 € | 7,543 € | 7,543 € | 0 | 0 € | |
10.05.24 | 7,571 € | 7,571 € | 7,54 € | 7,54 € | 0 | 0 € | |
09.05.24 | 7,539 € | 7,568 € | 7,539 € | 7,568 € | 0 | 0 € | |
08.05.24 | 7,571 € | 7,571 € | 7,539 € | 7,539 € | 0 | 0 € | |
07.05.24 | 7,571 € | 7,571 € | 7,542 € | 7,542 € | 0 | 0 € | |
06.05.24 | 7,569 € | 7,569 € | 7,543 € | 7,543 € | 0 | 0 € | |
03.05.24 | 7,552 € | 7,569 € | 7,541 € | 7,541 € | 0 | 0 € | |
02.05.24 | 7,546 € | 7,552 € | 7,524 € | 7,524 € | 0 | 0 € |
1 Woche | 7,541 | +0,05% |
1 Monat | 7,527 | +0,24% |
3 Monate | 7,514 | +0,41% |
lfd. Jahr | 7,529 | +0,21% |
1 Jahr | 7,276 | +3,70% |
3 Jahre | 7,693 | -1,92% |
Keine Daten vorhanden |