Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 159,108 € | 159,108 € | 159,108 € | 159,108 € | |
25.04.24 | 159,2961 € | 159,2961 € | 159,2961 € | 159,2961 € | |
24.04.24 | 159,6505 € | 159,6505 € | 159,6505 € | 159,6505 € | |
23.04.24 | 159,7363 € | 159,7363 € | 159,7363 € | 159,7363 € | |
22.04.24 | 159,4464 € | 159,4464 € | 159,4464 € | 159,4464 € | |
19.04.24 | 159,1742 € | 159,1742 € | 159,1742 € | 159,1742 € | |
18.04.24 | 159,1844 € | 159,1844 € | 159,1844 € | 159,1844 € | |
17.04.24 | 159,1172 € | 159,1172 € | 159,1172 € | 159,1172 € | |
16.04.24 | 158,9842 € | 158,9842 € | 158,9842 € | 158,9842 € | |
15.04.24 | 159,6894 € | 159,6894 € | 159,6894 € | 159,6894 € | |
12.04.24 | 159,8681 € | 159,8681 € | 159,8681 € | 159,8681 € | |
11.04.24 | 159,8912 € | 159,8912 € | 159,8912 € | 159,8912 € | |
10.04.24 | 160,233 € | 160,233 € | 160,233 € | 160,233 € | |
09.04.24 | 160,1665 € | 160,1665 € | 160,1665 € | 160,1665 € | |
08.04.24 | 160,0276 € | 160,0276 € | 160,0276 € | 160,0276 € | |
05.04.24 | 160,0094 € | 160,0094 € | 160,0094 € | 160,0094 € | |
04.04.24 | 160,1365 € | 160,1365 € | 160,1365 € | 160,1365 € | |
03.04.24 | 159,9501 € | 159,9501 € | 159,9501 € | 159,9501 € | |
02.04.24 | 160,0127 € | 160,0127 € | 160,0127 € | 160,0127 € | |
28.03.24 | 160,0679 € | 160,0679 € | 160,0679 € | 160,0679 € | |
27.03.24 | 159,9863 € | 159,9863 € | 159,9863 € | 159,9863 € | |
26.03.24 | 159,9626 € | 159,9626 € | 159,9626 € | 159,9626 € |
1 Woche | 159,174 | -0,04% |
1 Monat | 159,963 | -0,53% |
3 Monate | 157,37 | +1,10% |
lfd. Jahr | 155,179 | +2,53% |
1 Jahr | 141,324 | +12,58% |
3 Jahre | 158,471 | +0,40% |
Keine Daten vorhanden |