Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.11.21 | 119,2392 € | 119,2392 € | 119,2392 € | 119,2392 € | - | - | |
29.11.21 | 119,6066 € | 119,6066 € | 119,6066 € | 119,6066 € | - | - | |
26.11.21 | 119,917 € | 119,917 € | 119,917 € | 119,917 € | - | - | |
25.11.21 | 120,8859 € | 120,8859 € | 120,8859 € | 120,8859 € | - | - | |
24.11.21 | 120,5535 € | 120,5535 € | 120,5535 € | 120,5535 € | - | - | |
23.11.21 | 120,6469 € | 120,6469 € | 120,6469 € | 120,6469 € | - | - | |
22.11.21 | 121,0719 € | 121,0719 € | 121,0719 € | 121,0719 € | - | - | |
19.11.21 | 121,3912 € | 121,3912 € | 121,3912 € | 121,3912 € | - | - | |
18.11.21 | 121,6376 € | 121,6376 € | 121,6376 € | 121,6376 € | - | - | |
17.11.21 | 121,6612 € | 121,6612 € | 121,6612 € | 121,6612 € | - | - | |
16.11.21 | 121,4455 € | 121,4455 € | 121,4455 € | 121,4455 € | - | - | |
15.11.21 | 121,3124 € | 121,3124 € | 121,3124 € | 121,3124 € | - | - | |
12.11.21 | 121,1735 € | 121,1735 € | 121,1735 € | 121,1735 € | - | - | |
11.11.21 | 120,9397 € | 120,9397 € | 120,9397 € | 120,9397 € | - | - | |
10.11.21 | 121,0332 € | 121,0332 € | 121,0332 € | 121,0332 € | - | - | |
09.11.21 | 121,3314 € | 121,3314 € | 121,3314 € | 121,3314 € | - | - | |
08.11.21 | 121,325 € | 121,325 € | 121,325 € | 121,325 € | - | - | |
05.11.21 | 121,2351 € | 121,2351 € | 121,2351 € | 121,2351 € | - | - | |
04.11.21 | 121,3309 € | 121,3309 € | 121,3309 € | 121,3309 € | - | - | |
03.11.21 | 120,7665 € | 120,7665 € | 120,7665 € | 120,7665 € | - | - | |
02.11.21 | 120,6961 € | 120,6961 € | 120,6961 € | 120,6961 € | - | - | |
01.11.21 | 120,7687 € | 120,7687 € | 120,7687 € | 120,7687 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |