Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
12.05.22 | 105,4054 € | 105,4054 € | 105,4054 € | 105,4054 € | - | - | |
11.05.22 | 106,1078 € | 106,1078 € | 106,1078 € | 106,1078 € | - | - | |
10.05.22 | 106,216 € | 106,216 € | 106,216 € | 106,216 € | - | - | |
09.05.22 | 106,4691 € | 106,4691 € | 106,4691 € | 106,4691 € | - | - | |
06.05.22 | 107,602 € | 107,602 € | 107,602 € | 107,602 € | - | - | |
05.05.22 | 108,5776 € | 108,5776 € | 108,5776 € | 108,5776 € | - | - | |
04.05.22 | 108,404 € | 108,404 € | 108,404 € | 108,404 € | - | - | |
03.05.22 | 108,4309 € | 108,4309 € | 108,4309 € | 108,4309 € | - | - | |
02.05.22 | 108,3212 € | 108,3212 € | 108,3212 € | 108,3212 € | - | - | |
29.04.22 | 108,7083 € | 108,7083 € | 108,7083 € | 108,7083 € | - | - | |
28.04.22 | 108,6215 € | 108,6215 € | 108,6215 € | 108,6215 € | - | - | |
27.04.22 | 108,4059 € | 108,4059 € | 108,4059 € | 108,4059 € | - | - | |
26.04.22 | 108,8645 € | 108,8645 € | 108,8645 € | 108,8645 € | - | - | |
25.04.22 | 108,2597 € | 108,2597 € | 108,2597 € | 108,2597 € | - | - | |
22.04.22 | 109,492 € | 109,492 € | 109,492 € | 109,492 € | - | - | |
21.04.22 | 110,1123 € | 110,1123 € | 110,1123 € | 110,1123 € | - | - | |
20.04.22 | 109,7866 € | 109,7866 € | 109,7866 € | 109,7866 € | - | - | |
19.04.22 | 109,5204 € | 109,5204 € | 109,5204 € | 109,5204 € | - | - | |
14.04.22 | 109,7416 € | 109,7416 € | 109,7416 € | 109,7416 € | - | - | |
13.04.22 | 109,4621 € | 109,4621 € | 109,4621 € | 109,4621 € | - | - | |
12.04.22 | 109,535 € | 109,535 € | 109,535 € | 109,535 € | - | - | |
11.04.22 | 109,838 € | 109,838 € | 109,838 € | 109,838 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |