Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.06.22 | 103,602 CHF | 103,602 CHF | 103,602 CHF | 103,602 CHF | - | - | |
07.06.22 | 103,8337 CHF | 103,8337 CHF | 103,8337 CHF | 103,8337 CHF | - | - | |
06.06.22 | 103,9964 CHF | 103,9964 CHF | 103,9964 CHF | 103,9964 CHF | - | - | |
03.06.22 | 104,046 CHF | 104,046 CHF | 104,046 CHF | 104,046 CHF | - | - | |
02.06.22 | 103,8503 CHF | 103,8503 CHF | 103,8503 CHF | 103,8503 CHF | - | - | |
01.06.22 | 104,0348 CHF | 104,0348 CHF | 104,0348 CHF | 104,0348 CHF | - | - | |
31.05.22 | 104,0803 CHF | 104,0803 CHF | 104,0803 CHF | 104,0803 CHF | - | - | |
30.05.22 | 104,4118 CHF | 104,4118 CHF | 104,4118 CHF | 104,4118 CHF | - | - | |
27.05.22 | 103,8848 CHF | 103,8848 CHF | 103,8848 CHF | 103,8848 CHF | - | - | |
26.05.22 | 103,2976 CHF | 103,2976 CHF | 103,2976 CHF | 103,2976 CHF | - | - | |
25.05.22 | 103,0494 CHF | 103,0494 CHF | 103,0494 CHF | 103,0494 CHF | - | - | |
24.05.22 | 103,176 CHF | 103,176 CHF | 103,176 CHF | 103,176 CHF | - | - | |
23.05.22 | 103,2887 CHF | 103,2887 CHF | 103,2887 CHF | 103,2887 CHF | - | - | |
20.05.22 | 103,5143 CHF | 103,5143 CHF | 103,5143 CHF | 103,5143 CHF | - | - | |
19.05.22 | 102,9068 CHF | 102,9068 CHF | 102,9068 CHF | 102,9068 CHF | - | - | |
18.05.22 | 103,4534 CHF | 103,4534 CHF | 103,4534 CHF | 103,4534 CHF | - | - | |
17.05.22 | 103,5249 CHF | 103,5249 CHF | 103,5249 CHF | 103,5249 CHF | - | - | |
16.05.22 | 103,4763 CHF | 103,4763 CHF | 103,4763 CHF | 103,4763 CHF | - | - | |
13.05.22 | 103,3621 CHF | 103,3621 CHF | 103,3621 CHF | 103,3621 CHF | - | - | |
12.05.22 | 102,5139 CHF | 102,5139 CHF | 102,5139 CHF | 102,5139 CHF | - | - | |
11.05.22 | 103,194 CHF | 103,194 CHF | 103,194 CHF | 103,194 CHF | - | - | |
10.05.22 | 103,301 CHF | 103,301 CHF | 103,301 CHF | 103,301 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |