Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.06.22 | 101,288 CHF | 101,288 CHF | 101,288 CHF | 101,288 CHF | - | - | |
07.06.22 | 101,5154 CHF | 101,5154 CHF | 101,5154 CHF | 101,5154 CHF | - | - | |
06.06.22 | 101,6751 CHF | 101,6751 CHF | 101,6751 CHF | 101,6751 CHF | - | - | |
03.06.22 | 101,7261 CHF | 101,7261 CHF | 101,7261 CHF | 101,7261 CHF | - | - | |
02.06.22 | 101,5354 CHF | 101,5354 CHF | 101,5354 CHF | 101,5354 CHF | - | - | |
01.06.22 | 101,7167 CHF | 101,7167 CHF | 101,7167 CHF | 101,7167 CHF | - | - | |
31.05.22 | 101,762 CHF | 101,762 CHF | 101,762 CHF | 101,762 CHF | - | - | |
30.05.22 | 102,087 CHF | 102,087 CHF | 102,087 CHF | 102,087 CHF | - | - | |
27.05.22 | 101,5742 CHF | 101,5742 CHF | 101,5742 CHF | 101,5742 CHF | - | - | |
26.05.22 | 101,0009 CHF | 101,0009 CHF | 101,0009 CHF | 101,0009 CHF | - | - | |
25.05.22 | 100,759 CHF | 100,759 CHF | 100,759 CHF | 100,759 CHF | - | - | |
24.05.22 | 100,8836 CHF | 100,8836 CHF | 100,8836 CHF | 100,8836 CHF | - | - | |
23.05.22 | 100,9947 CHF | 100,9947 CHF | 100,9947 CHF | 100,9947 CHF | - | - | |
20.05.22 | 101,2176 CHF | 101,2176 CHF | 101,2176 CHF | 101,2176 CHF | - | - | |
19.05.22 | 100,6244 CHF | 100,6244 CHF | 100,6244 CHF | 100,6244 CHF | - | - | |
18.05.22 | 101,1596 CHF | 101,1596 CHF | 101,1596 CHF | 101,1596 CHF | - | - | |
17.05.22 | 101,2303 CHF | 101,2303 CHF | 101,2303 CHF | 101,2303 CHF | - | - | |
16.05.22 | 101,1836 CHF | 101,1836 CHF | 101,1836 CHF | 101,1836 CHF | - | - | |
13.05.22 | 101,0745 CHF | 101,0745 CHF | 101,0745 CHF | 101,0745 CHF | - | - | |
12.05.22 | 100,2459 CHF | 100,2459 CHF | 100,2459 CHF | 100,2459 CHF | - | - | |
11.05.22 | 100,9118 CHF | 100,9118 CHF | 100,9118 CHF | 100,9118 CHF | - | - | |
10.05.22 | 101,0173 CHF | 101,0173 CHF | 101,0173 CHF | 101,0173 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |