Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.06.22 | 84,5506 CHF | 84,5506 CHF | 84,5506 CHF | 84,5506 CHF | - | - | |
07.06.22 | 84,7425 CHF | 84,7425 CHF | 84,7425 CHF | 84,7425 CHF | - | - | |
06.06.22 | 84,8818 CHF | 84,8818 CHF | 84,8818 CHF | 84,8818 CHF | - | - | |
03.06.22 | 84,9297 CHF | 84,9297 CHF | 84,9297 CHF | 84,9297 CHF | - | - | |
02.06.22 | 84,7734 CHF | 84,7734 CHF | 84,7734 CHF | 84,7734 CHF | - | - | |
01.06.22 | 84,9258 CHF | 84,9258 CHF | 84,9258 CHF | 84,9258 CHF | - | - | |
31.05.22 | 84,9624 CHF | 84,9624 CHF | 84,9624 CHF | 84,9624 CHF | - | - | |
30.05.22 | 85,2353 CHF | 85,2353 CHF | 85,2353 CHF | 85,2353 CHF | - | - | |
27.05.22 | 84,8119 CHF | 84,8119 CHF | 84,8119 CHF | 84,8119 CHF | - | - | |
26.05.22 | 84,3348 CHF | 84,3348 CHF | 84,3348 CHF | 84,3348 CHF | - | - | |
25.05.22 | 84,1344 CHF | 84,1344 CHF | 84,1344 CHF | 84,1344 CHF | - | - | |
24.05.22 | 84,24 CHF | 84,24 CHF | 84,24 CHF | 84,24 CHF | - | - | |
23.05.22 | 84,3344 CHF | 84,3344 CHF | 84,3344 CHF | 84,3344 CHF | - | - | |
20.05.22 | 84,5253 CHF | 84,5253 CHF | 84,5253 CHF | 84,5253 CHF | - | - | |
19.05.22 | 84,0314 CHF | 84,0314 CHF | 84,0314 CHF | 84,0314 CHF | - | - | |
18.05.22 | 84,4797 CHF | 84,4797 CHF | 84,4797 CHF | 84,4797 CHF | - | - | |
17.05.22 | 84,5404 CHF | 84,5404 CHF | 84,5404 CHF | 84,5404 CHF | - | - | |
16.05.22 | 84,5029 CHF | 84,5029 CHF | 84,5029 CHF | 84,5029 CHF | - | - | |
13.05.22 | 84,4164 CHF | 84,4164 CHF | 84,4164 CHF | 84,4164 CHF | - | - | |
12.05.22 | 83,7261 CHF | 83,7261 CHF | 83,7261 CHF | 83,7261 CHF | - | - | |
11.05.22 | 84,2838 CHF | 84,2838 CHF | 84,2838 CHF | 84,2838 CHF | - | - | |
10.05.22 | 84,3736 CHF | 84,3736 CHF | 84,3736 CHF | 84,3736 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
31.03.22 | Ausschüttung | 0,02602 EUR | |
16.12.21 | Ausschüttung | 0,01342 EUR | |
30.09.21 | Ausschüttung | 0,02531 EUR | |
24.06.21 | Ausschüttung | 0,03146 EUR | |
25.03.21 | Ausschüttung | 0,02981 EUR |