Datum | Erster | Hoch | Tief | Schluss | |
08.06.22 | 98,9031 € | 98,9031 € | 98,9031 € | 98,9031 € | |
07.06.22 | 99,1205 € | 99,1205 € | 99,1205 € | 99,1205 € | |
06.06.22 | 99,2737 € | 99,2737 € | 99,2737 € | 99,2737 € | |
03.06.22 | 99,3285 € | 99,3285 € | 99,3285 € | 99,3285 € | |
02.06.22 | 99,1416 € | 99,1416 € | 99,1416 € | 99,1416 € | |
01.06.22 | 99,3211 € | 99,3211 € | 99,3211 € | 99,3211 € | |
31.05.22 | 99,3661 € | 99,3661 € | 99,3661 € | 99,3661 € | |
30.05.22 | 99,6875 € | 99,6875 € | 99,6875 € | 99,6875 € | |
27.05.22 | 99,1985 € | 99,1985 € | 99,1985 € | 99,1985 € | |
26.05.22 | 98,6388 € | 98,6388 € | 98,6388 € | 98,6388 € | |
25.05.22 | 98,4036 € | 98,4036 € | 98,4036 € | 98,4036 € | |
24.05.22 | 98,5286 € | 98,5286 € | 98,5286 € | 98,5286 € | |
23.05.22 | 98,6405 € | 98,6405 € | 98,6405 € | 98,6405 € | |
20.05.22 | 98,8635 € | 98,8635 € | 98,8635 € | 98,8635 € | |
19.05.22 | 98,2873 € | 98,2873 € | 98,2873 € | 98,2873 € | |
18.05.22 | 98,8038 € | 98,8038 € | 98,8038 € | 98,8038 € | |
17.05.22 | 98,8734 € | 98,8734 € | 98,8734 € | 98,8734 € | |
16.05.22 | 98,8318 € | 98,8318 € | 98,8318 € | 98,8318 € | |
13.05.22 | 98,7374 € | 98,7374 € | 98,7374 € | 98,7374 € | |
12.05.22 | 97,9282 € | 97,9282 € | 97,9282 € | 97,9282 € | |
11.05.22 | 98,5836 € | 98,5836 € | 98,5836 € | 98,5836 € | |
10.05.22 | 98,6868 € | 98,6868 € | 98,6868 € | 98,6868 € |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |