Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 58,6489 CHF | 58,6489 CHF | 58,6489 CHF | 58,6489 CHF | - | - | |
25.04.24 | 58,1097 CHF | 58,1097 CHF | 58,1097 CHF | 58,1097 CHF | - | - | |
24.04.24 | 59,1248 CHF | 59,1248 CHF | 59,1248 CHF | 59,1248 CHF | - | - | |
23.04.24 | 58,6522 CHF | 58,6522 CHF | 58,6522 CHF | 58,6522 CHF | - | - | |
22.04.24 | 58,1326 CHF | 58,1326 CHF | 58,1326 CHF | 58,1326 CHF | - | - | |
19.04.24 | 57,6917 CHF | 57,6917 CHF | 57,6917 CHF | 57,6917 CHF | - | - | |
18.04.24 | 57,617 CHF | 57,617 CHF | 57,617 CHF | 57,617 CHF | - | - | |
17.04.24 | 58,1376 CHF | 58,1376 CHF | 58,1376 CHF | 58,1376 CHF | - | - | |
16.04.24 | 58,2454 CHF | 58,2454 CHF | 58,2454 CHF | 58,2454 CHF | - | - | |
15.04.24 | 59,3434 CHF | 59,3434 CHF | 59,3434 CHF | 59,3434 CHF | - | - | |
12.04.24 | 58,7733 CHF | 58,7733 CHF | 58,7733 CHF | 58,7733 CHF | - | - | |
11.04.24 | 58,9683 CHF | 58,9683 CHF | 58,9683 CHF | 58,9683 CHF | - | - | |
10.04.24 | 58,6196 CHF | 58,6196 CHF | 58,6196 CHF | 58,6196 CHF | - | - | |
09.04.24 | 59,3538 CHF | 59,3538 CHF | 59,3538 CHF | 59,3538 CHF | - | - | |
08.04.24 | 59,601 CHF | 59,601 CHF | 59,601 CHF | 59,601 CHF | - | - | |
05.04.24 | 58,9378 CHF | 58,9378 CHF | 58,9378 CHF | 58,9378 CHF | - | - | |
04.04.24 | 59,5987 CHF | 59,5987 CHF | 59,5987 CHF | 59,5987 CHF | - | - | |
03.04.24 | 59,2425 CHF | 59,2425 CHF | 59,2425 CHF | 59,2425 CHF | - | - | |
02.04.24 | 59,4207 CHF | 59,4207 CHF | 59,4207 CHF | 59,4207 CHF | - | - | |
28.03.24 | 59,5442 CHF | 59,5442 CHF | 59,5442 CHF | 59,5442 CHF | - | - | |
27.03.24 | 59,5323 CHF | 59,5323 CHF | 59,5323 CHF | 59,5323 CHF | - | - | |
26.03.24 | 59,3727 CHF | 59,3727 CHF | 59,3727 CHF | 59,3727 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |