Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 68,4704 SGD | 68,4704 SGD | 68,4704 SGD | 68,4704 SGD | - | - | |
26.04.24 | 68,2941 SGD | 68,2941 SGD | 68,2941 SGD | 68,2941 SGD | - | - | |
25.04.24 | 67,5964 SGD | 67,5964 SGD | 67,5964 SGD | 67,5964 SGD | - | - | |
24.04.24 | 68,4519 SGD | 68,4519 SGD | 68,4519 SGD | 68,4519 SGD | - | - | |
23.04.24 | 67,6786 SGD | 67,6786 SGD | 67,6786 SGD | 67,6786 SGD | - | - | |
22.04.24 | 67,2076 SGD | 67,2076 SGD | 67,2076 SGD | 67,2076 SGD | - | - | |
19.04.24 | 66,9203 SGD | 66,9203 SGD | 66,9203 SGD | 66,9203 SGD | - | - | |
18.04.24 | 67,3913 SGD | 67,3913 SGD | 67,3913 SGD | 67,3913 SGD | - | - | |
17.04.24 | 67,2012 SGD | 67,2012 SGD | 67,2012 SGD | 67,2012 SGD | - | - | |
16.04.24 | 67,3473 SGD | 67,3473 SGD | 67,3473 SGD | 67,3473 SGD | - | - | |
15.04.24 | 68,5805 SGD | 68,5805 SGD | 68,5805 SGD | 68,5805 SGD | - | - | |
12.04.24 | 69,0252 SGD | 69,0252 SGD | 69,0252 SGD | 69,0252 SGD | - | - | |
11.04.24 | 69,6839 SGD | 69,6839 SGD | 69,6839 SGD | 69,6839 SGD | - | - | |
10.04.24 | 69,9217 SGD | 69,9217 SGD | 69,9217 SGD | 69,9217 SGD | - | - | |
09.04.24 | 70,1445 SGD | 70,1445 SGD | 70,1445 SGD | 70,1445 SGD | - | - | |
08.04.24 | 69,6087 SGD | 69,6087 SGD | 69,6087 SGD | 69,6087 SGD | - | - | |
05.04.24 | 69,4094 SGD | 69,4094 SGD | 69,4094 SGD | 69,4094 SGD | - | - | |
04.04.24 | 69,783 SGD | 69,783 SGD | 69,783 SGD | 69,783 SGD | - | - | |
03.04.24 | 69,2404 SGD | 69,2404 SGD | 69,2404 SGD | 69,2404 SGD | - | - | |
02.04.24 | 69,3583 SGD | 69,3583 SGD | 69,3583 SGD | 69,3583 SGD | - | - | |
28.03.24 | 69,1353 SGD | 69,1353 SGD | 69,1353 SGD | 69,1353 SGD | - | - | |
27.03.24 | 69,1005 SGD | 69,1005 SGD | 69,1005 SGD | 69,1005 SGD | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
29.09.22 | Ausschüttung | 0,14594 EUR | |
25.08.22 | Ausschüttung | 0,16185 EUR | |
28.07.22 | Ausschüttung | 0,15957 EUR | |
30.06.22 | Ausschüttung | 0,15942 EUR | |
26.05.22 | Ausschüttung | 0,15819 EUR |