Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 118,5695 $ | 118,5695 $ | 118,5695 $ | 118,5695 $ | |
24.04.24 | 119,3815 $ | 119,3815 $ | 119,3815 $ | 119,3815 $ | |
23.04.24 | 118,6414 $ | 118,6414 $ | 118,6414 $ | 118,6414 $ | |
22.04.24 | 117,4811 $ | 117,4811 $ | 117,4811 $ | 117,4811 $ | |
19.04.24 | 117,3761 $ | 117,3761 $ | 117,3761 $ | 117,3761 $ | |
18.04.24 | 118,9169 $ | 118,9169 $ | 118,9169 $ | 118,9169 $ | |
17.04.24 | 118,3741 $ | 118,3741 $ | 118,3741 $ | 118,3741 $ | |
16.04.24 | 117,8186 $ | 117,8186 $ | 117,8186 $ | 117,8186 $ | |
15.04.24 | 119,5341 $ | 119,5341 $ | 119,5341 $ | 119,5341 $ | |
12.04.24 | 120,3913 $ | 120,3913 $ | 120,3913 $ | 120,3913 $ | |
11.04.24 | 120,9178 $ | 120,9178 $ | 120,9178 $ | 120,9178 $ | |
10.04.24 | 121,2637 $ | 121,2637 $ | 121,2637 $ | 121,2637 $ | |
09.04.24 | 121,3178 $ | 121,3178 $ | 121,3178 $ | 121,3178 $ | |
08.04.24 | 121,617 $ | 121,617 $ | 121,617 $ | 121,617 $ | |
05.04.24 | 121,1659 $ | 121,1659 $ | 121,1659 $ | 121,1659 $ | |
04.04.24 | 121,5354 $ | 121,5354 $ | 121,5354 $ | 121,5354 $ | |
03.04.24 | 121,415 $ | 121,415 $ | 121,415 $ | 121,415 $ | |
02.04.24 | 121,8879 $ | 121,8879 $ | 121,8879 $ | 121,8879 $ | |
28.03.24 | 121,3791 $ | 121,3791 $ | 121,3791 $ | 121,3791 $ | |
27.03.24 | 121,046 $ | 121,046 $ | 121,046 $ | 121,046 $ | |
26.03.24 | 120,4828 $ | 120,4828 $ | 120,4828 $ | 120,4828 $ | |
25.03.24 | 120,3703 $ | 120,3703 $ | 120,3703 $ | 120,3703 $ |
1 Woche | 117,3761 | +1,08% |
1 Monat | 120,4828 | -1,53% |
3 Monate | 117,6456 | +0,85% |
lfd. Jahr | 122,4498 | -3,11% |
1 Jahr | 100,5599 | +17,98% |
3 Jahre | 121,7103 | -2,52% |
Keine Daten vorhanden |