Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.11.22 | 184,2002 CAD | 184,2002 CAD | 184,2002 CAD | 184,2002 CAD | - | - | |
29.11.22 | 184,2076 CAD | 184,2076 CAD | 184,2076 CAD | 184,2076 CAD | - | - | |
28.11.22 | 184,2157 CAD | 184,2157 CAD | 184,2157 CAD | 184,2157 CAD | - | - | |
25.11.22 | 185,6816 CAD | 185,6816 CAD | 185,6816 CAD | 185,6816 CAD | - | - | |
24.11.22 | 185,1953 CAD | 185,1953 CAD | 185,1953 CAD | 185,1953 CAD | - | - | |
22.11.22 | 184,1548 CAD | 184,1548 CAD | 184,1548 CAD | 184,1548 CAD | - | - | |
21.11.22 | 182,0537 CAD | 182,0537 CAD | 182,0537 CAD | 182,0537 CAD | - | - | |
18.11.22 | 182,0577 CAD | 182,0577 CAD | 182,0577 CAD | 182,0577 CAD | - | - | |
17.11.22 | 181,2733 CAD | 181,2733 CAD | 181,2733 CAD | 181,2733 CAD | - | - | |
16.11.22 | 181,7647 CAD | 181,7647 CAD | 181,7647 CAD | 181,7647 CAD | - | - | |
15.11.22 | 181,8522 CAD | 181,8522 CAD | 181,8522 CAD | 181,8522 CAD | - | - | |
14.11.22 | 181,1732 CAD | 181,1732 CAD | 181,1732 CAD | 181,1732 CAD | - | - | |
11.11.22 | 182,7016 CAD | 182,7016 CAD | 182,7016 CAD | 182,7016 CAD | - | - | |
09.11.22 | 176,3198 CAD | 176,3198 CAD | 176,3198 CAD | 176,3198 CAD | - | - | |
08.11.22 | 178,8739 CAD | 178,8739 CAD | 178,8739 CAD | 178,8739 CAD | - | - | |
07.11.22 | 178,1211 CAD | 178,1211 CAD | 178,1211 CAD | 178,1211 CAD | - | - | |
04.11.22 | 177,3188 CAD | 177,3188 CAD | 177,3188 CAD | 177,3188 CAD | - | - | |
03.11.22 | 175,9319 CAD | 175,9319 CAD | 175,9319 CAD | 175,9319 CAD | - | - | |
31.10.22 | 177,5049 CAD | 177,5049 CAD | 177,5049 CAD | 177,5049 CAD | - | - | |
28.10.22 | 178,1235 CAD | 178,1235 CAD | 178,1235 CAD | 178,1235 CAD | - | - | |
27.10.22 | 176,6971 CAD | 176,6971 CAD | 176,6971 CAD | 176,6971 CAD | - | - | |
25.10.22 | 174,75 CAD | 174,75 CAD | 174,75 CAD | 174,75 CAD | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |