Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 28,7472 € | 28,7472 € | 28,7472 € | 28,7472 € | |
25.04.24 | 28,2641 € | 28,2641 € | 28,2641 € | 28,2641 € | |
24.04.24 | 28,371 € | 28,371 € | 28,371 € | 28,371 € | |
23.04.24 | 28,4418 € | 28,4418 € | 28,4418 € | 28,4418 € | |
22.04.24 | 27,9973 € | 27,9973 € | 27,9973 € | 27,9973 € | |
19.04.24 | 27,7253 € | 27,7253 € | 27,7253 € | 27,7253 € | |
18.04.24 | 28,3822 € | 28,3822 € | 28,3822 € | 28,3822 € | |
17.04.24 | 28,5573 € | 28,5573 € | 28,5573 € | 28,5573 € | |
16.04.24 | 28,8545 € | 28,8545 € | 28,8545 € | 28,8545 € | |
15.04.24 | 28,8293 € | 28,8293 € | 28,8293 € | 28,8293 € | |
12.04.24 | 29,3563 € | 29,3563 € | 29,3563 € | 29,3563 € | |
11.04.24 | 29,7571 € | 29,7571 € | 29,7571 € | 29,7571 € | |
10.04.24 | 29,3293 € | 29,3293 € | 29,3293 € | 29,3293 € | |
09.04.24 | 29,5124 € | 29,5124 € | 29,5124 € | 29,5124 € | |
08.04.24 | 29,538 € | 29,538 € | 29,538 € | 29,538 € | |
05.04.24 | 29,5833 € | 29,5833 € | 29,5833 € | 29,5833 € | |
04.04.24 | 29,1259 € | 29,1259 € | 29,1259 € | 29,1259 € | |
03.04.24 | 29,5837 € | 29,5837 € | 29,5837 € | 29,5837 € | |
02.04.24 | 29,4427 € | 29,4427 € | 29,4427 € | 29,4427 € | |
28.03.24 | 29,6927 € | 29,6927 € | 29,6927 € | 29,6927 € | |
27.03.24 | 29,7431 € | 29,7431 € | 29,7431 € | 29,7431 € | |
26.03.24 | 29,7381 € | 29,7381 € | 29,7381 € | 29,7381 € |
1 Woche | 27,73 | +3,68% |
1 Monat | 29,74 | -3,33% |
3 Monate | 27,65 | +3,98% |
lfd. Jahr | 26,51 | +8,45% |
1 Jahr | 21,14 | +36,00% |
3 Jahre | 25,24 | +13,91% |
Keine Daten vorhanden |