Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 131,7447 CNH | 131,7447 CNH | 131,7447 CNH | 131,7447 CNH | - | - | |
25.04.24 | 131,9091 CNH | 131,9091 CNH | 131,9091 CNH | 131,9091 CNH | - | - | |
24.04.24 | 132,1078 CNH | 132,1078 CNH | 132,1078 CNH | 132,1078 CNH | - | - | |
23.04.24 | 132,2868 CNH | 132,2868 CNH | 132,2868 CNH | 132,2868 CNH | - | - | |
22.04.24 | 131,994 CNH | 131,994 CNH | 131,994 CNH | 131,994 CNH | - | - | |
19.04.24 | 131,8204 CNH | 131,8204 CNH | 131,8204 CNH | 131,8204 CNH | - | - | |
18.04.24 | 131,806 CNH | 131,806 CNH | 131,806 CNH | 131,806 CNH | - | - | |
17.04.24 | 131,7743 CNH | 131,7743 CNH | 131,7743 CNH | 131,7743 CNH | - | - | |
16.04.24 | 131,8096 CNH | 131,8096 CNH | 131,8096 CNH | 131,8096 CNH | - | - | |
15.04.24 | 131,6948 CNH | 131,6948 CNH | 131,6948 CNH | 131,6948 CNH | - | - | |
12.04.24 | 131,7293 CNH | 131,7293 CNH | 131,7293 CNH | 131,7293 CNH | - | - | |
11.04.24 | 131,4784 CNH | 131,4784 CNH | 131,4784 CNH | 131,4784 CNH | - | - | |
10.04.24 | 131,4678 CNH | 131,4678 CNH | 131,4678 CNH | 131,4678 CNH | - | - | |
09.04.24 | 131,3668 CNH | 131,3668 CNH | 131,3668 CNH | 131,3668 CNH | - | - | |
08.04.24 | 131,3214 CNH | 131,3214 CNH | 131,3214 CNH | 131,3214 CNH | - | - | |
03.04.24 | 131,3786 CNH | 131,3786 CNH | 131,3786 CNH | 131,3786 CNH | - | - | |
02.04.24 | 131,2759 CNH | 131,2759 CNH | 131,2759 CNH | 131,2759 CNH | - | - | |
28.03.24 | 131,4093 CNH | 131,4093 CNH | 131,4093 CNH | 131,4093 CNH | - | - | |
27.03.24 | 131,29 CNH | 131,29 CNH | 131,29 CNH | 131,29 CNH | - | - | |
26.03.24 | 131,1581 CNH | 131,1581 CNH | 131,1581 CNH | 131,1581 CNH | - | - | |
25.03.24 | 131,3538 CNH | 131,3538 CNH | 131,3538 CNH | 131,3538 CNH | - | - | |
22.03.24 | 131,5037 CNH | 131,5037 CNH | 131,5037 CNH | 131,5037 CNH | - | - |
1 Woche | 131,994 | -0,06% |
1 Monat | 131,4093 | +0,38% |
3 Monate | 129,5001 | +1,86% |
lfd. Jahr | 129,2785 | +2,03% |
1 Jahr | 125,4474 | +5,15% |
3 Jahre | 117,8463 | +11,93% |
Keine Daten vorhanden |