Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 86,8001 $ | 86,8001 $ | 86,8001 $ | 86,8001 $ | |
25.04.24 | 85,6176 $ | 85,6176 $ | 85,6176 $ | 85,6176 $ | |
24.04.24 | 86,7751 $ | 86,7751 $ | 86,7751 $ | 86,7751 $ | |
23.04.24 | 85,7871 $ | 85,7871 $ | 85,7871 $ | 85,7871 $ | |
22.04.24 | 84,6446 $ | 84,6446 $ | 84,6446 $ | 84,6446 $ | |
19.04.24 | 84,0673 $ | 84,0673 $ | 84,0673 $ | 84,0673 $ | |
18.04.24 | 85,398 $ | 85,398 $ | 85,398 $ | 85,398 $ | |
17.04.24 | 85,4173 $ | 85,4173 $ | 85,4173 $ | 85,4173 $ | |
16.04.24 | 85,8695 $ | 85,8695 $ | 85,8695 $ | 85,8695 $ | |
15.04.24 | 86,7492 $ | 86,7492 $ | 86,7492 $ | 86,7492 $ | |
12.04.24 | 87,7769 $ | 87,7769 $ | 87,7769 $ | 87,7769 $ | |
11.04.24 | 89,1695 $ | 89,1695 $ | 89,1695 $ | 89,1695 $ | |
10.04.24 | 88,7637 $ | 88,7637 $ | 88,7637 $ | 88,7637 $ | |
09.04.24 | 89,7688 $ | 89,7688 $ | 89,7688 $ | 89,7688 $ | |
08.04.24 | 89,0144 $ | 89,0144 $ | 89,0144 $ | 89,0144 $ | |
05.04.24 | 88,5919 $ | 88,5919 $ | 88,5919 $ | 88,5919 $ | |
04.04.24 | 88,6422 $ | 88,6422 $ | 88,6422 $ | 88,6422 $ | |
03.04.24 | 89,0523 $ | 89,0523 $ | 89,0523 $ | 89,0523 $ | |
02.04.24 | 88,928 $ | 88,928 $ | 88,928 $ | 88,928 $ | |
28.03.24 | 89,1676 $ | 89,1676 $ | 89,1676 $ | 89,1676 $ | |
27.03.24 | 89,0762 $ | 89,0762 $ | 89,0762 $ | 89,0762 $ | |
26.03.24 | 88,6518 $ | 88,6518 $ | 88,6518 $ | 88,6518 $ |
1 Woche | 84,6446 | +1,15% |
1 Monat | 89,1676 | -3,98% |
3 Monate | 84,9795 | +0,75% |
lfd. Jahr | 83,8776 | +2,07% |
1 Jahr | 68,0794 | +25,76% |
3 Jahre | 72,6723 | +17,81% |
Keine Daten vorhanden |