Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 22,6477 £ | 22,6477 £ | 22,6477 £ | 22,6477 £ | - | - | |
25.04.24 | 22,6455 £ | 22,6455 £ | 22,6455 £ | 22,6455 £ | - | - | |
24.04.24 | 22,9628 £ | 22,9628 £ | 22,9628 £ | 22,9628 £ | - | - | |
23.04.24 | 22,97 £ | 22,97 £ | 22,97 £ | 22,97 £ | - | - | |
22.04.24 | 22,9999 £ | 22,9999 £ | 22,9999 £ | 22,9999 £ | - | - | |
19.04.24 | 22,6338 £ | 22,6338 £ | 22,6338 £ | 22,6338 £ | - | - | |
18.04.24 | 22,4746 £ | 22,4746 £ | 22,4746 £ | 22,4746 £ | - | - | |
17.04.24 | 22,4753 £ | 22,4753 £ | 22,4753 £ | 22,4753 £ | - | - | |
16.04.24 | 22,549 £ | 22,549 £ | 22,549 £ | 22,549 £ | - | - | |
15.04.24 | 22,6196 £ | 22,6196 £ | 22,6196 £ | 22,6196 £ | - | - | |
12.04.24 | 22,7053 £ | 22,7053 £ | 22,7053 £ | 22,7053 £ | - | - | |
11.04.24 | 22,9087 £ | 22,9087 £ | 22,9087 £ | 22,9087 £ | - | - | |
10.04.24 | 22,8642 £ | 22,8642 £ | 22,8642 £ | 22,8642 £ | - | - | |
09.04.24 | 23,0219 £ | 23,0219 £ | 23,0219 £ | 23,0219 £ | - | - | |
08.04.24 | 22,9367 £ | 22,9367 £ | 22,9367 £ | 22,9367 £ | - | - | |
05.04.24 | 23,026 £ | 23,026 £ | 23,026 £ | 23,026 £ | - | - | |
04.04.24 | 22,8097 £ | 22,8097 £ | 22,8097 £ | 22,8097 £ | - | - | |
03.04.24 | 23,2649 £ | 23,2649 £ | 23,2649 £ | 23,2649 £ | - | - | |
02.04.24 | 23,3599 £ | 23,3599 £ | 23,3599 £ | 23,3599 £ | - | - | |
28.03.24 | 23,5654 £ | 23,5654 £ | 23,5654 £ | 23,5654 £ | - | - | |
27.03.24 | 23,508 £ | 23,508 £ | 23,508 £ | 23,508 £ | - | - | |
26.03.24 | 23,1733 £ | 23,1733 £ | 23,1733 £ | 23,1733 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
25.11.22 | Ausschüttung | 0,20952 EUR | |
26.11.21 | Ausschüttung | 0,19016 EUR |