Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.11.18 | 27,778 | 27,937 | 27,499 | 27,553 | - | - | |
01.11.18 | 27,243 | 27,781 | 27,167 | 27,778 | - | - | |
31.10.18 | 26,559 | 27,443 | 26,559 | 27,243 | - | - | |
30.10.18 | 25,805 | 26,559 | 25,726 | 26,559 | - | - | |
29.10.18 | 26,304 | 26,805 | 25,526 | 25,805 | - | - | |
26.10.18 | 26,76 | 26,76 | 25,898 | 26,304 | - | - | |
25.10.18 | 26,25 | 26,821 | 26,206 | 26,76 | - | - | |
24.10.18 | 27,464 | 27,476 | 26,226 | 26,25 | - | - | |
23.10.18 | 27,687 | 27,687 | 26,866 | 27,464 | - | - | |
22.10.18 | 27,601 | 27,781 | 27,464 | 27,687 | - | - | |
19.10.18 | 28,039 | 28,168 | 27,583 | 27,601 | - | - | |
18.10.18 | 28,648 | 28,682 | 27,979 | 28,039 | - | - | |
17.10.18 | 28,797 | 28,862 | 28,472 | 28,648 | - | - | |
16.10.18 | 27,939 | 28,807 | 27,939 | 28,797 | - | - | |
15.10.18 | 27,851 | 27,993 | 27,718 | 27,939 | - | - | |
12.10.18 | 27,41 | 28,076 | 27,41 | 27,851 | - | - | |
11.10.18 | 27,803 | 27,975 | 27,41 | 27,41 | - | - | |
10.10.18 | 29,18 | 29,18 | 27,803 | 27,803 | - | - | |
09.10.18 | 29,385 | 29,51 | 29,161 | 29,18 | - | - | |
08.10.18 | 29,80 | 29,80 | 28,967 | 29,385 | - | - | |
05.10.18 | 30,128 | 30,263 | 29,424 | 29,80 | - | - | |
04.10.18 | 30,806 | 30,806 | 29,997 | 30,128 | - | - |
Keine Daten vorhanden |