Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.01.23 | 15,55 £ | 15,55 £ | 15,55 £ | 15,55 £ | - | - | |
12.01.23 | 15,50 £ | 15,50 £ | 15,50 £ | 15,50 £ | - | - | |
11.01.23 | 15,48 £ | 15,48 £ | 15,48 £ | 15,48 £ | - | - | |
09.01.23 | 15,33 £ | 15,33 £ | 15,33 £ | 15,33 £ | - | - | |
06.01.23 | 15,59 £ | 15,59 £ | 15,59 £ | 15,59 £ | - | - | |
05.01.23 | 15,62 £ | 15,62 £ | 15,62 £ | 15,62 £ | - | - | |
04.01.23 | 15,56 £ | 15,56 £ | 15,56 £ | 15,56 £ | - | - | |
30.12.22 | 15,54 £ | 15,54 £ | 15,54 £ | 15,54 £ | - | - | |
29.12.22 | 15,59 £ | 15,59 £ | 15,59 £ | 15,59 £ | - | - | |
23.12.22 | 15,48 £ | 15,48 £ | 15,48 £ | 15,48 £ | - | - | |
22.12.22 | 15,57 £ | 15,57 £ | 15,57 £ | 15,57 £ | - | - | |
21.12.22 | 15,48 £ | 15,48 £ | 15,48 £ | 15,48 £ | - | - | |
20.12.22 | 15,27 £ | 15,27 £ | 15,27 £ | 15,27 £ | - | - | |
19.12.22 | 15,23 £ | 15,23 £ | 15,23 £ | 15,23 £ | - | - | |
15.12.22 | 15,37 £ | 15,37 £ | 15,37 £ | 15,37 £ | - | - | |
14.12.22 | 15,37 £ | 15,37 £ | 15,37 £ | 15,37 £ | - | - | |
13.12.22 | 15,30 £ | 15,30 £ | 15,30 £ | 15,30 £ | - | - | |
12.12.22 | 15,35 £ | 15,35 £ | 15,35 £ | 15,35 £ | - | - | |
09.12.22 | 15,17 £ | 15,17 £ | 15,17 £ | 15,17 £ | - | - | |
08.12.22 | 15,38 £ | 15,38 £ | 15,38 £ | 15,38 £ | - | - | |
07.12.22 | 15,30 £ | 15,30 £ | 15,30 £ | 15,30 £ | - | - | |
06.12.22 | 15,16 £ | 15,16 £ | 15,16 £ | 15,16 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |