Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.01.23 | 22,99 CHF | 22,99 CHF | 22,99 CHF | 22,99 CHF | - | - | |
12.01.23 | 22,75 CHF | 22,75 CHF | 22,75 CHF | 22,75 CHF | - | - | |
11.01.23 | 22,53 CHF | 22,53 CHF | 22,53 CHF | 22,53 CHF | - | - | |
10.01.23 | 22,12 CHF | 22,12 CHF | 22,12 CHF | 22,12 CHF | - | - | |
09.01.23 | 21,94 CHF | 21,94 CHF | 21,94 CHF | 21,94 CHF | - | - | |
06.01.23 | 21,48 CHF | 21,48 CHF | 21,48 CHF | 21,48 CHF | - | - | |
05.01.23 | 21,06 CHF | 21,06 CHF | 21,06 CHF | 21,06 CHF | - | - | |
04.01.23 | 21,62 CHF | 21,62 CHF | 21,62 CHF | 21,62 CHF | - | - | |
03.01.23 | 21,47 CHF | 21,47 CHF | 21,47 CHF | 21,47 CHF | - | - | |
30.12.22 | 21,55 CHF | 21,55 CHF | 21,55 CHF | 21,55 CHF | - | - | |
29.12.22 | 21,61 CHF | 21,61 CHF | 21,61 CHF | 21,61 CHF | - | - | |
23.12.22 | 21,59 CHF | 21,59 CHF | 21,59 CHF | 21,59 CHF | - | - | |
22.12.22 | 21,68 CHF | 21,68 CHF | 21,68 CHF | 21,68 CHF | - | - | |
21.12.22 | 22,24 CHF | 22,24 CHF | 22,24 CHF | 22,24 CHF | - | - | |
20.12.22 | 21,97 CHF | 21,97 CHF | 21,97 CHF | 21,97 CHF | - | - | |
19.12.22 | 21,94 CHF | 21,94 CHF | 21,94 CHF | 21,94 CHF | - | - | |
16.12.22 | 22,34 CHF | 22,34 CHF | 22,34 CHF | 22,34 CHF | - | - | |
15.12.22 | 22,60 CHF | 22,60 CHF | 22,60 CHF | 22,60 CHF | - | - | |
14.12.22 | 23,50 CHF | 23,50 CHF | 23,50 CHF | 23,50 CHF | - | - | |
13.12.22 | 23,50 CHF | 23,50 CHF | 23,50 CHF | 23,50 CHF | - | - | |
12.12.22 | 23,13 CHF | 23,13 CHF | 23,13 CHF | 23,13 CHF | - | - | |
09.12.22 | 22,82 CHF | 22,82 CHF | 22,82 CHF | 22,82 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |