Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.04.19 | 90,482 | 90,609 | 90,395 | 90,59 | - | - | |
01.04.19 | 90,201 | 90,383 | 90,081 | 90,348 | - | - | |
29.03.19 | 90,221 | 90,379 | 90,084 | 90,271 | - | - | |
28.03.19 | 90,147 | 90,337 | 89,981 | 90,264 | - | - | |
27.03.19 | 90,028 | 90,105 | 89,765 | 90,028 | - | - | |
26.03.19 | 89,535 | 89,81 | 89,43 | 89,729 | - | - | |
25.03.19 | 89,571 | 89,661 | 89,375 | 89,514 | - | - | |
22.03.19 | 88,904 | 89,812 | 88,888 | 89,655 | - | - | |
21.03.19 | 88,691 | 89,235 | 88,686 | 89,221 | - | - | |
20.03.19 | 89,203 | 89,282 | 89,044 | 89,133 | - | - | |
19.03.19 | 89,189 | 89,24 | 89,074 | 89,161 | - | - | |
18.03.19 | 89,165 | 89,303 | 89,087 | 89,269 | - | - | |
15.03.19 | 89,321 | 89,512 | 89,175 | 89,345 | - | - | |
14.03.19 | 89,325 | 89,557 | 89,231 | 89,497 | - | - | |
13.03.19 | 89,867 | 89,884 | 89,591 | 89,682 | - | - | |
12.03.19 | 89,956 | 90,092 | 89,739 | 89,799 | - | - | |
11.03.19 | 90,099 | 90,316 | 90,025 | 90,244 | - | - | |
08.03.19 | 90,377 | 90,455 | 90,108 | 90,116 | - | - | |
07.03.19 | 89,595 | 90,281 | 89,497 | 90,246 | - | - | |
06.03.19 | 89,631 | 89,695 | 89,448 | 89,502 | - | - | |
05.03.19 | 89,413 | 89,696 | 89,328 | 89,634 | - | - | |
04.03.19 | 89,161 | 89,546 | 89,161 | 89,454 | - | - |
Keine Daten vorhanden |